Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 28, 2017	0.0012	0.0012	0.0012	0.0012	1,052	+0.00(+0.00%)
Dec 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 22, 2017	0.0012	0.0012	0.0012	0.0012	66,590	+0.00(+0.00%)
Dec 21, 2017	0.0012	0.0012	0.0012	0.0012	25,128	+0.00(+0.00%)
Dec 20, 2017	0.0012	0.0012	0.0012	0.0012	1,236	+0.00(+0.00%)
Dec 19, 2017	0.0012	0.0012	0.0012	0.0012	225	+0.00(+0.00%)
Dec 18, 2017	0.0012	0.0012	0.0012	0.0012	155,016	+0.00(+0.00%)
Dec 15, 2017	0.0012	0.0012	0.0012	0.0012	814	+0.00(+0.00%)
Dec 14, 2017	0.0012	0.0012	0.0012	0.0012	329,181	+0.00(+0.00%)
Dec 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 07, 2017	0.0012	0.0012	0.0012	0.0012	210	+0.00(+0.00%)
Dec 04, 2017		0.0012	0.0012	0.0012	0	-0.00(-37.50%)
Dec 01, 2017	0.0014	0.0019	0.0014	0.0019	1,150	+0.00(+20.00%)
Nov 22, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 20, 2017		0.0016	0.0016	0.0016	0	+0.00(+15.61%)
Nov 09, 2017		0.0014	0.0014	0.0014	0	-0.00(-30.80%)
Nov 08, 2017	0.0012	0.0020	0.0012	0.0020	29,426	+0.00(+42.86%)
Nov 07, 2017	0.0014	0.0014	0.0014	0.0014	61,000	-0.00(-22.22%)
Nov 06, 2017	0.0018	0.0018	0.0018	0.0018	20,000	-0.00(-5.26%)
Nov 01, 2017		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Oct 31, 2017	0.0012	0.0022	0.0012	0.0020	782,577	+0.00(+66.67%)
Oct 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 23, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 03, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices