Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3350 0.3350 0.3005 0.3010 112,733 -0.05(-14.00%)
Dec 30, 2021 0.3401 0.3799 0.3201 0.3500 22,767 -0.01(-3.26%)
Dec 29, 2021 0.3618 0.3999 0.3618 0.3618 40,675 -0.01(-3.52%)
Dec 28, 2021 0.3900 0.4268 0.3129 0.3750 51,223 -0.03(-6.92%)
Dec 27, 2021 0.4790 0.4790 0.3213 0.4029 53,200 -0.10(-19.26%)
Dec 23, 2021 0.4100 0.4990 0.4100 0.4990 22,278 +0.07(+17.41%)
Dec 22, 2021 0.3805 0.4298 0.3655 0.4250 52,021 +0.04(+11.70%)
Dec 21, 2021 0.3509 0.4295 0.3509 0.3805 173,946 +0.07(+23.10%)
Dec 20, 2021 0.4100 0.4400 0.3000 0.3091 103,484 -0.13(-29.67%)
Dec 17, 2021 0.4400 0.4600 0.3410 0.4395 40,128 -0.02(-4.46%)
Dec 16, 2021 0.4835 0.5299 0.3201 0.4600 70,664 -0.03(-6.18%)
Dec 15, 2021 0.5295 0.5300 0.4831 0.4903 44,971 -0.04(-7.42%)
Dec 14, 2021 0.5065 0.5299 0.4830 0.5296 30,174 +0.05(+9.65%)
Dec 13, 2021 0.5700 0.5800 0.4830 0.4830 75,798 -0.10(-16.72%)
Dec 10, 2021 0.5570 0.5800 0.5500 0.5800 30,190 +0.01(+1.75%)
Dec 09, 2021 0.5186 0.5700 0.5000 0.5700 52,930 +0.05(+10.68%)
Dec 08, 2021 0.5500 0.5515 0.5150 0.5150 47,385 -0.04(-6.87%)
Dec 07, 2021 0.5506 0.5812 0.5303 0.5530 65,176 -0.02(-3.86%)
Dec 06, 2021 0.5760 0.6099 0.5506 0.5752 30,099 -0.03(-5.33%)
Dec 03, 2021 0.5600 0.6985 0.5500 0.6076 54,777 +0.02(+2.84%)
Dec 02, 2021 0.6000 0.6195 0.5112 0.5908 28,500 -0.01(-1.58%)
Dec 01, 2021 0.6315 0.6330 0.5720 0.6003 34,318 +0.03(+4.95%)
Nov 30, 2021 0.6104 0.6230 0.4592 0.5720 86,740 -0.05(-8.04%)
Nov 29, 2021 0.7145 0.7145 0.5500 0.6220 91,257 -0.08(-11.71%)
Nov 26, 2021 0.6910 0.7045 0.6910 0.7045 1,176 +0.00(+0.00%)
Nov 24, 2021 0.6910 0.7095 0.6910 0.7045 7,435 +0.00(+0.64%)
Nov 23, 2021 0.7100 0.7200 0.7000 0.7000 24,476 -0.01(-1.89%)
Nov 22, 2021 0.7150 0.7275 0.6850 0.7135 39,459 -0.00(-0.25%)
Nov 19, 2021 0.6501 0.7500 0.6501 0.7153 77,509 +0.05(+7.56%)
Nov 18, 2021 0.5970 0.6880 0.6500 0.6650 121,685 +0.07(+10.83%)
Nov 17, 2021 0.6092 0.6200 0.5900 0.6000 54,807 +0.01(+0.84%)
Nov 16, 2021 0.6110 0.6290 0.5950 0.5950 46,880 -0.02(-2.62%)
Nov 15, 2021 0.6000 0.6295 0.6000 0.6110 103,318 +0.00(+0.11%)
Nov 12, 2021 0.6050 0.6300 0.6000 0.6103 40,219 +0.01(+1.72%)
Nov 11, 2021 0.6061 0.6100 0.5905 0.6000 95,571 -0.04(-6.83%)
Nov 09, 2021 0.6490 0.6490 0.6000 0.6440 83,300 -0.01(-0.92%)
Nov 08, 2021 0.6800 0.7200 0.5800 0.6500 163,137 -0.03(-4.41%)
Nov 05, 2021 0.7500 0.7500 0.6500 0.6800 163,011 -0.07(-9.33%)
Nov 04, 2021 0.7442 0.7695 0.7145 0.7500 68,965 -0.00(-0.27%)
Nov 03, 2021 0.7300 0.7520 0.7130 0.7520 9,154 +0.01(+1.62%)
Nov 02, 2021 0.7230 0.7524 0.7130 0.7400 31,320 -0.00(-0.07%)
Nov 01, 2021 0.8500 0.8500 0.7002 0.7405 169,168 -0.11(-12.88%)
Oct 29, 2021 0.6935 0.8500 0.6900 0.8500 208,956 +0.14(+19.13%)
Oct 28, 2021 0.7100 0.7500 0.6800 0.7135 85,103 -0.02(-2.26%)
Oct 27, 2021 0.7295 0.7995 0.7293 0.7300 61,311 +0.00(+0.07%)
Oct 26, 2021 0.7350 0.7295 107,461 -0.01(-1.31%)
Oct 25, 2021 0.8500 0.8500 0.7100 0.7392 279,826 -0.14(-15.58%)
Oct 22, 2021 0.8600 0.9049 0.8500 0.8756 28,953 +0.01(+1.23%)
Oct 21, 2021 0.8900 0.9399 0.8510 0.8650 138,545 -0.02(-1.75%)
Oct 20, 2021 0.9099 0.9294 0.8701 0.8804 171,597 -0.03(-3.18%)
Oct 19, 2021 0.9000 0.9100 0.7816 0.9093 127,334 +0.02(+2.19%)
Oct 18, 2021 0.8495 0.9092 0.8205 0.8898 117,487 +0.04(+4.74%)
Oct 15, 2021 0.8195 0.9099 0.7405 0.8495 91,510 +0.07(+8.91%)
Oct 14, 2021 0.6685 0.8195 0.6600 0.7800 83,845 +0.10(+13.97%)
Oct 13, 2021 0.7500 0.7500 0.4300 0.6844 158,817 +0.00(+0.66%)
Oct 12, 2021 0.7595 0.7606 0.5000 0.6799 81,239 -0.06(-8.18%)
Oct 11, 2021 0.7755 0.7800 0.7405 0.7405 149,099 -0.04(-5.06%)
Oct 08, 2021 0.8060 0.8160 0.7800 0.7800 30,797 -0.03(-3.70%)
Oct 07, 2021 0.8166 0.8185 0.7800 0.8100 99,924 -0.01(-1.03%)
Oct 06, 2021 0.8190 0.8190 0.8000 0.8184 28,970 +0.01(+1.04%)
Oct 05, 2021 0.8300 0.8580 0.8000 0.8100 60,709 -0.02(-2.41%)
Oct 04, 2021 0.8400 0.8489 0.8005 0.8300 83,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.