Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+3.98%)
Dec 28, 2017 0.1050 0.1145 0.1050 0.1106 168,827 -0.00(-3.83%)
Dec 27, 2017 0.1200 0.1200 0.1100 0.1150 163,368 -0.00(-4.17%)
Dec 26, 2017 0.1100 0.1200 0.1100 0.1200 77,157 +0.00(+4.35%)
Dec 22, 2017 0.1051 0.1150 0.1051 0.1150 129,662 +0.01(+9.42%)
Dec 21, 2017 0.1050 0.1150 0.1050 0.1051 72,672 +0.00(+0.10%)
Dec 20, 2017 0.1100 0.1100 0.1003 0.1050 90,947 -0.01(-7.89%)
Dec 19, 2017 0.1050 0.1140 0.0991 0.1140 123,440 +0.01(+13.89%)
Dec 18, 2017 0.1100 0.1100 0.1001 0.1001 49,916 -0.01(-8.92%)
Dec 15, 2017 0.1001 0.1163 0.1001 0.1099 59,747 -0.00(-0.09%)
Dec 14, 2017 0.1200 0.1200 0.1100 0.1100 84,533 +0.00(+0.00%)
Dec 13, 2017 0.1176 0.1176 0.1100 0.1100 30,000 -0.01(-7.56%)
Dec 12, 2017 0.1100 0.1190 0.1020 0.1190 21,000 -0.00(-1.57%)
Dec 11, 2017 0.1101 0.1209 0.1101 0.1209 28,000 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1300 0.1100 0.1209 196,236 -0.01(-10.44%)
Dec 07, 2017 0.1103 0.1350 0.1062 0.1350 67,164 +0.02(+17.09%)
Dec 06, 2017 0.1168 0.1198 0.1070 0.1153 31,004 -0.00(-2.78%)
Dec 05, 2017 0.1200 0.1240 0.1060 0.1186 24,175 +0.02(+18.60%)
Dec 04, 2017 0.1024 0.1185 0.1000 0.1000 188,708 -0.02(-14.68%)
Dec 01, 2017 0.1100 0.1172 0.1023 0.1172 25,507 -0.00(-2.74%)
Nov 30, 2017 0.1290 0.1290 0.1024 0.1205 16,150 +0.01(+8.27%)
Nov 29, 2017 0.1227 0.1340 0.1113 0.1113 14,900 -0.01(-6.49%)
Nov 28, 2017 0.1349 0.1350 0.1151 0.1190 112,300 -0.00(-0.89%)
Nov 27, 2017 0.1495 0.1495 0.1201 0.1201 18,429 -0.02(-16.60%)
Nov 24, 2017 0.1600 0.1600 0.1210 0.1440 23,500 +0.00(+0.07%)
Nov 22, 2017 0.1241 0.1439 0.1241 0.1439 12,094 -0.00(-0.07%)
Nov 21, 2017 0.1445 0.1445 0.1274 0.1440 55,450 -0.01(-4.00%)
Nov 20, 2017 0.1380 0.1600 0.1108 0.1500 118,151 +0.03(+24.90%)
Nov 17, 2017 0.1400 0.1400 0.1201 0.1201 37,600 -0.02(-13.85%)
Nov 16, 2017 0.1151 0.1399 0.1151 0.1394 89,041 +0.01(+7.81%)
Nov 15, 2017 0.1203 0.1293 0.1200 0.1293 16,245 -0.01(-7.58%)
Nov 14, 2017 0.1400 0.1450 0.1121 0.1399 15,234 +0.00(+2.12%)
Nov 13, 2017 0.1550 0.1550 0.1370 0.1370 7,000 -0.02(-11.61%)
Nov 10, 2017 0.1251 0.1550 0.1251 0.1550 47,011 +0.01(+3.33%)
Nov 09, 2017 0.1390 0.1600 0.1210 0.1500 47,100 +0.04(+36.24%)
Nov 08, 2017 0.1200 0.1400 0.1101 0.1101 99,500 -0.03(-21.36%)
Nov 07, 2017 0.1300 0.1400 0.1250 0.1400 62,232 +0.02(+16.67%)
Nov 06, 2017 0.1300 0.1400 0.1200 0.1200 60,900 -0.02(-14.29%)
Nov 03, 2017 0.1285 0.1400 0.0950 0.1400 269,640 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1400 0.0831 0.1400 480,869 +0.04(+40.00%)
Nov 01, 2017 0.0905 0.1000 0.0814 0.1000 115,696 -0.00(-2.91%)
Oct 31, 2017 0.1090 0.1100 0.0905 0.1030 175,660 -0.01(-5.50%)
Oct 30, 2017 0.1010 0.1200 0.0650 0.1090 596,832 -0.01(-9.17%)
Oct 27, 2017 0.1061 0.1200 0.1061 0.1200 56,999 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.0805 0.1200 214,792 -0.01(-4.00%)
Oct 25, 2017 0.1200 0.1299 0.1101 0.1250 46,878 -0.01(-10.65%)
Oct 24, 2017 0.1101 0.1400 0.1101 0.1399 65,224 -0.00(-0.07%)
Oct 23, 2017 0.1200 0.1400 0.1200 0.1400 63,300 +0.00(+0.00%)
Oct 20, 2017 0.1310 0.1400 0.1251 0.1400 18,298 +0.01(+7.69%)
Oct 19, 2017 0.1300 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Oct 18, 2017 0.1162 0.1350 0.1162 0.1350 10,860 -0.01(-5.33%)
Oct 17, 2017 0.1426 0.1426 0.1426 0.1426 5,000 +0.01(+9.69%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 9,114 -0.02(-14.70%)
Oct 13, 2017 0.1279 0.1524 0.1279 0.1524 26,840 +0.00(+1.60%)
Oct 12, 2017 0.1323 0.1500 0.1323 0.1500 3,250 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1350 0.1550 34,000 +0.01(+3.68%)
Oct 10, 2017 0.1450 0.1495 0.1350 0.1495 29,822 -0.00(-0.33%)
Oct 06, 2017 0.1500 0.1500 0.1500 0 +0.02(+13.55%)
Oct 05, 2017 0.1321 0.1350 0.1321 0.1321 20,854 +0.00(+1.62%)
Oct 04, 2017 0.1292 0.1463 0.1292 0.1300 38,490 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.