Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.850 4.850 4.850 0 +0.16(+3.41%)
Nov 27, 2019 4.630 4.820 4.530 4.690 110,800 -0.04(-0.85%)
Nov 26, 2019 4.500 4.790 4.460 4.730 180,860 +0.23(+5.11%)
Nov 25, 2019 4.270 5.060 4.070 4.500 821,698 +0.25(+5.82%)
Nov 22, 2019 4.220 4.300 4.120 4.253 133,100 +0.03(+0.65%)
Nov 21, 2019 4.060 4.250 4.020 4.225 179,886 +0.21(+5.10%)
Nov 20, 2019 3.820 4.120 3.810 4.020 116,529 +0.14(+3.61%)
Nov 19, 2019 3.900 3.950 3.780 3.880 79,230 -0.14(-3.48%)
Nov 18, 2019 4.060 4.250 3.950 4.020 79,706 -0.04(-0.99%)
Nov 15, 2019 3.810 4.090 3.790 4.060 90,300 +0.25(+6.56%)
Nov 14, 2019 4.200 4.200 3.780 3.810 337,202 -0.37(-8.85%)
Nov 13, 2019 4.410 4.430 4.090 4.180 180,677 -0.25(-5.64%)
Nov 12, 2019 4.620 4.620 4.300 4.430 72,422 -0.17(-3.70%)
Nov 11, 2019 4.890 5.100 4.280 4.600 275,041 -0.17(-3.56%)
Nov 08, 2019 4.490 4.850 4.410 4.770 183,400 +0.35(+7.92%)
Nov 07, 2019 4.110 4.490 4.070 4.420 174,319 +0.30(+7.28%)
Nov 06, 2019 4.160 4.160 4.000 4.120 51,478 -0.04(-0.96%)
Nov 05, 2019 4.150 4.270 4.090 4.160 73,814 +0.01(+0.24%)
Nov 04, 2019 4.300 4.300 4.110 4.150 30,544 -0.03(-0.72%)
Nov 01, 2019 3.950 4.180 3.900 4.180 131,900 +0.13(+3.21%)
Oct 31, 2019 4.000 4.100 3.980 4.050 40,298 +0.01(+0.25%)
Oct 30, 2019 4.130 4.130 3.980 4.040 77,075 -0.09(-2.18%)
Oct 29, 2019 4.350 4.350 4.100 4.130 53,025 -0.08(-1.90%)
Oct 28, 2019 3.870 4.270 3.800 4.210 64,676 +0.35(+9.07%)
Oct 25, 2019 3.810 3.900 3.790 3.860 14,800 +0.01(+0.26%)
Oct 24, 2019 3.920 3.950 3.800 3.850 55,961 -0.05(-1.28%)
Oct 23, 2019 4.000 4.000 3.850 3.900 29,836 -0.07(-1.76%)
Oct 22, 2019 3.910 4.050 3.900 3.970 33,278 +0.02(+0.51%)
Oct 21, 2019 3.870 3.970 3.870 3.950 36,883 -0.05(-1.25%)
Oct 18, 2019 3.970 4.070 3.930 4.000 55,600 +0.03(+0.76%)
Oct 17, 2019 3.825 4.150 3.750 3.970 191,225 +0.13(+3.39%)
Oct 16, 2019 3.950 3.980 3.747 3.840 91,406 -0.10(-2.54%)
Oct 15, 2019 3.500 4.000 3.460 3.940 87,366 +0.42(+11.93%)
Oct 14, 2019 3.800 3.800 3.450 3.520 140,196 -0.23(-6.13%)
Oct 11, 2019 3.510 3.800 3.510 3.750 168,900 +0.16(+4.46%)
Oct 10, 2019 3.880 3.940 3.530 3.590 180,777 -0.26(-6.75%)
Oct 09, 2019 3.890 3.940 3.770 3.850 63,587 -0.05(-1.28%)
Oct 08, 2019 3.950 4.000 3.820 3.900 73,949 -0.10(-2.38%)
Oct 07, 2019 4.000 4.160 3.850 3.995 67,830 -0.10(-2.56%)
Oct 04, 2019 4.050 4.150 4.050 4.100 55,700 +0.05(+1.23%)
Oct 03, 2019 4.120 4.150 3.860 4.050 59,670 -0.13(-3.11%)
Oct 02, 2019 4.210 4.290 3.820 4.180 214,336 -0.13(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.