Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.040 1.052 1.010 1.040 142,503 -0.01(-0.76%)
Dec 28, 2023 1.090 1.090 1.040 1.048 152,263 -0.02(-2.06%)
Dec 27, 2023 1.060 1.080 1.050 1.070 231,731 +0.00(+0.00%)
Dec 26, 2023 1.051 1.080 1.040 1.070 58,991 +0.02(+1.90%)
Dec 22, 2023 1.017 1.090 1.010 1.050 294,103 +0.04(+3.96%)
Dec 21, 2023 0.9944 1.010 0.9883 1.010 165,632 +0.03(+3.06%)
Dec 20, 2023 0.9598 1.010 0.9553 0.9800 380,731 +0.03(+3.16%)
Dec 19, 2023 0.9329 0.9500 0.9293 0.9500 115,012 +0.03(+3.24%)
Dec 18, 2023 0.9496 0.9499 0.9157 0.9202 232,021 -0.02(-2.31%)
Dec 15, 2023 0.9311 0.9468 0.9300 0.9420 92,020 +0.00(+0.21%)
Dec 14, 2023 0.9300 0.9525 0.9135 0.9400 228,935 +0.02(+2.69%)
Dec 13, 2023 0.8845 0.9211 0.8682 0.9154 519,164 +0.03(+3.19%)
Dec 12, 2023 0.9049 0.9156 0.8801 0.8871 143,188 -0.03(-3.05%)
Dec 11, 2023 0.9110 0.9400 0.9015 0.9150 126,766 -0.01(-0.76%)
Dec 08, 2023 0.9195 0.9400 0.9100 0.9220 158,690 -0.00(-0.31%)
Dec 07, 2023 0.9460 0.9500 0.9200 0.9249 312,452 -0.02(-2.23%)
Dec 06, 2023 0.9595 0.9595 0.9325 0.9460 134,943 +0.00(+0.00%)
Dec 05, 2023 0.9110 0.9595 0.9110 0.9460 114,260 -0.02(-1.73%)
Dec 04, 2023 1.000 1.004 0.9500 0.9627 248,286 -0.02(-2.26%)
Dec 01, 2023 0.9689 1.000 0.9604 0.9850 379,515 +0.03(+2.61%)
Nov 30, 2023 0.9675 0.9700 0.9500 0.9599 201,477 -0.02(-2.05%)
Nov 29, 2023 1.030 1.030 0.9700 0.9800 280,699 -0.02(-2.00%)
Nov 28, 2023 0.9611 1.020 0.9611 1.000 167,804 +0.05(+4.90%)
Nov 27, 2023 0.9900 0.9900 0.9500 0.9533 1,154,415 +0.00(+0.35%)
Nov 24, 2023 0.9401 0.9600 0.9401 0.9500 59,420 +0.01(+0.83%)
Nov 22, 2023 0.9443 0.9591 0.9334 0.9422 188,671 -0.01(-1.13%)
Nov 21, 2023 0.9479 0.9700 0.9370 0.9530 231,000 +0.02(+2.67%)
Nov 20, 2023 0.9200 0.9415 0.9100 0.9282 167,375 +0.00(+0.39%)
Nov 17, 2023 0.9212 0.9272 0.8836 0.9246 443,821 +0.02(+2.17%)
Nov 16, 2023 0.8100 0.9181 0.8100 0.9050 607,682 +0.04(+5.10%)
Nov 15, 2023 0.9000 0.9177 0.8478 0.8611 520,623 -0.01(-1.02%)
Nov 14, 2023 0.8700 0.9000 0.8503 0.8700 1,102,378 +0.01(+1.29%)
Nov 13, 2023 0.9300 0.9300 0.8441 0.8589 1,562,647 -0.14(-14.24%)
Nov 10, 2023 0.9920 1.010 0.9808 1.002 54,079 +0.02(+2.19%)
Nov 09, 2023 1.016 1.016 0.9800 0.9800 59,261 -0.01(-0.61%)
Nov 08, 2023 1.001 1.020 0.9700 0.9860 160,383 -0.01(-1.42%)
Nov 07, 2023 1.080 1.080 0.9931 1.000 149,931 -0.06(-5.77%)
Nov 06, 2023 1.000 1.080 1.000 1.061 124,477 +0.00(+0.13%)
Nov 03, 2023 1.044 1.084 1.040 1.060 96,579 +0.04(+3.41%)
Nov 02, 2023 1.020 1.032 1.018 1.025 34,228 +0.01(+1.49%)
Nov 01, 2023 1.010 1.050 0.9800 1.010 151,728 -0.03(-2.88%)
Oct 31, 2023 1.020 1.070 1.015 1.040 280,788 +0.01(+1.36%)
Oct 30, 2023 1.050 1.050 1.020 1.026 38,399 -0.01(-1.35%)
Oct 27, 2023 1.025 1.060 1.010 1.040 76,531 +0.00(+0.00%)
Oct 26, 2023 1.075 1.080 1.024 1.040 64,629 -0.04(-3.70%)
Oct 25, 2023 1.070 1.094 1.070 1.080 70,917 +0.00(+0.00%)
Oct 24, 2023 1.090 1.098 1.060 1.080 40,969 +0.00(+0.00%)
Oct 23, 2023 1.030 1.102 1.030 1.080 15,515 -0.02(-1.82%)
Oct 20, 2023 1.096 1.110 1.060 1.100 159,470 +0.02(+1.85%)
Oct 19, 2023 1.070 1.100 1.065 1.080 95,450 +0.01(+0.93%)
Oct 18, 2023 1.104 1.130 1.060 1.070 110,838 -0.05(-4.46%)
Oct 17, 2023 1.110 1.130 1.110 1.120 38,376 +0.02(+1.82%)
Oct 16, 2023 1.100 1.130 1.090 1.100 84,841 +0.00(+0.00%)
Oct 13, 2023 1.070 1.120 1.070 1.100 104,137 +0.07(+6.80%)
Oct 12, 2023 1.140 1.140 1.020 1.030 98,212 -0.04(-3.74%)
Oct 11, 2023 1.020 1.100 1.010 1.070 157,759 +0.06(+5.94%)
Oct 10, 2023 0.9900 1.020 0.9863 1.010 48,896 +0.05(+4.70%)
Oct 09, 2023 0.9310 0.9900 0.9310 0.9647 31,935 +0.02(+1.69%)
Oct 06, 2023 0.9330 0.9648 0.9290 0.9487 44,480 +0.03(+2.87%)
Oct 05, 2023 0.9000 0.9222 0.9000 0.9222 29,104 +0.03(+3.62%)
Oct 04, 2023 0.9400 0.9400 0.8770 0.8900 130,164 -0.03(-3.27%)
Oct 03, 2023 0.9000 0.9235 0.8900 0.9201 69,140 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.