Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1277 0.1277 0.1277 0 -0.00(-1.69%)
Dec 26, 2018 0.1299 0.1299 0.1299 0 +0.01(+12.96%)
Dec 24, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 21, 2018 0.1065 0.1150 0.1065 0.1150 16,500 +0.01(+10.47%)
Dec 19, 2018 0.1041 0.1041 0.1041 0 -0.00(-2.25%)
Dec 14, 2018 0.1065 0.1065 0.1065 0 +0.00(+0.38%)
Dec 13, 2018 0.1061 0.1061 0.1061 0.1061 5,000 -0.00(-3.55%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1100 0.1100 27,500 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.41%)
Dec 06, 2018 0.1100 0.1201 0.1100 0.1201 35,573 +0.02(+17.75%)
Dec 04, 2018 0.0950 0.1020 0.0950 0.1020 60,000 +0.01(+7.37%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.00(-0.11%)
Nov 26, 2018 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Nov 19, 2018 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Nov 14, 2018 0.0901 0.0901 0.0901 0 -0.04(-30.64%)
Nov 09, 2018 0.1299 0.1299 0.1299 0 +0.03(+29.13%)
Nov 02, 2018 0.1006 0.1006 0.1006 0 +0.00(+0.00%)
Nov 01, 2018 0.1006 0.1006 0.1006 0.1006 11,400 +0.00(+0.00%)
Oct 31, 2018 0.1006 0.1006 0.1006 0.1006 1,000 -0.03(-22.62%)
Oct 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+26.09%)
Oct 25, 2018 0.1300 0.1300 0.1031 0.1031 9,400 -0.01(-6.27%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 22, 2018 0.1295 0.1300 0.1295 0.1300 10,000 +0.02(+23.11%)
Oct 18, 2018 0.1056 0.1056 0.1056 0 -0.02(-17.50%)
Oct 16, 2018 0.1280 0.1280 0.1280 0 +0.03(+28.00%)
Oct 15, 2018 0.1295 0.1295 0.1000 0.1000 18,250 -0.03(-22.78%)
Oct 12, 2018 0.1295 0.1295 0.1200 0.1295 65,300 +0.00(+0.00%)
Oct 10, 2018 0.1295 0.1295 0.1295 0 +0.00(+0.00%)
Oct 09, 2018 0.1295 0.1295 0.1295 0.1295 6,000 +0.01(+7.92%)
Oct 08, 2018 0.1200 0.1200 0.1200 0.1200 37,165 +0.00(+3.90%)
Oct 05, 2018 0.0980 0.1155 0.0980 0.1155 54,800 +0.01(+5.48%)
Oct 03, 2018 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.