Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0222	0.0222	0.0200	0.0200	6,900	-0.01(-20.00%)
Dec 30, 2019	0.0100	0.0250	0.0100	0.0250	4,770	+0.01(+87.97%)
Dec 27, 2019	0.0231	0.0231	0.0133	0.0133	2,800	-0.01(-44.12%)
Dec 17, 2019		0.0238	0.0238	0.0238	0	-0.00(-4.80%)
Dec 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+1.21%)
Dec 05, 2019	0.0320	0.0320	0.0247	0.0247	2,500	+0.01(+90.00%)
Dec 03, 2019		0.0130	0.0130	0.0130	0	+0.01(+116.67%)
Dec 02, 2019	0.0121	0.0121	0.0060	0.0060	2,700	-0.01(-54.20%)
Nov 29, 2019	0.0131	0.0131	0.0131	0.0131	4,000	-0.00(-27.22%)
Nov 27, 2019	0.0180	0.0180	0.0180	0.0180	30,000	-0.01(-34.55%)
Nov 26, 2019	0.0275	0.0275	0.0275	0.0275	100	-0.00(-1.79%)
Nov 25, 2019	0.0280	0.0280	0.0280	0.0280	17,600	+0.00(+0.00%)
Nov 22, 2019	0.0280	0.0280	0.0280	0.0280	29,500	+0.00(+8.95%)
Nov 20, 2019		0.0257	0.0257	0.0257	0	-0.02(-37.32%)
Nov 14, 2019		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
Nov 05, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 31, 2019		0.0450	0.0450	0.0450	0	+0.02(+68.54%)
Oct 28, 2019		0.0267	0.0267	0.0267	0	-0.00(-11.88%)
Oct 18, 2019		0.0303	0.0303	0.0303	0	-0.00(-2.26%)
Oct 16, 2019		0.0310	0.0310	0.0310	0	-0.02(-32.75%)
Oct 10, 2019		0.0461	0.0461	0.0461	0	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canada House Wellness Group Inc (OP: SARSF )

Historical Prices