Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0139 0.0139 0.0139 20,018 +0.00(+0.00%)
Dec 30, 2020 0.0139 0.0139 0.0139 0.0139 20,018 -0.00(-0.71%)
Dec 29, 2020 0.0140 0.0140 0.0140 2 +0.00(+0.00%)
Dec 16, 2020 0.0140 0.0140 0.0140 0 -0.00(-7.28%)
Dec 11, 2020 0.0151 0.0151 0.0151 0 +0.00(+10.22%)
Dec 10, 2020 0.0152 0.0152 0.0137 0.0137 55,000 -0.02(-52.76%)
Dec 08, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 07, 2020 0.0290 0.0290 0.0290 0.0290 100 +0.01(+28.89%)
Dec 04, 2020 0.0225 0.0225 0.0225 0.0225 25,000 +0.01(+32.35%)
Dec 01, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 30, 2020 0.0170 0.0170 0.0170 0.0170 1,250 +0.00(+0.00%)
Nov 25, 2020 0.0170 0.0170 0.0170 0 +0.00(+5.59%)
Nov 23, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Nov 19, 2020 0.0160 0.0160 0.0160 0 -0.00(-3.61%)
Nov 18, 2020 0.0183 0.0183 0.0166 0.0166 14,500 -0.01(-33.60%)
Nov 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2020 0.0365 0.0365 0.0250 0.0250 9,900 -0.00(-15.82%)
Oct 13, 2020 0.0297 0.0297 0.0297 0 +0.01(+27.47%)
Oct 09, 2020 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Oct 06, 2020 0.0233 0.0233 0.0233 0 +0.00(+9.39%)
Oct 02, 2020 0.0213 0.0213 0.0213 0 -0.01(-39.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.