Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0400 -0.0004 (-0.99%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1646 0.1646 0.1646 0 -0.01(-6.42%)
Dec 29, 2021 0.1759 0.1759 0.1759 0.1759 100 +0.02(+11.61%)
Dec 22, 2021 0.1576 0.1576 0.1576 0 +0.00(+0.13%)
Dec 21, 2021 0.1657 0.1657 0.1574 0.1574 5,400 -0.02(-13.04%)
Dec 10, 2021 0.1810 0.1810 0.1810 0 +0.00(+2.09%)
Dec 07, 2021 0.1773 0.1773 0.1773 0 -0.00(-0.67%)
Dec 03, 2021 0.1785 0.1785 0.1785 0 -0.00(-0.56%)
Nov 29, 2021 0.1795 0.1795 0.1795 0 -0.01(-4.67%)
Nov 22, 2021 0.1883 0.1883 0.1883 0 +0.00(+1.40%)
Nov 19, 2021 0.1857 0.1857 0.1857 0.1857 400 -0.01(-4.77%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.85%)
Nov 17, 2021 0.1882 0.1896 0.1882 0.1896 25,224 -0.00(-2.27%)
Nov 12, 2021 0.1940 0.1940 0.1940 0 -0.00(-0.92%)
Nov 09, 2021 0.1958 0.1958 0.1958 0.1958 500 -0.00(-1.95%)
Nov 08, 2021 0.2037 0.2037 0.1997 0.1997 6,000 -0.00(-1.96%)
Nov 05, 2021 0.2037 0.2037 0.2037 0.2037 2,000 -0.00(-0.15%)
Nov 04, 2021 0.2039 0.2070 0.2039 0.2040 6,924 -0.01(-2.90%)
Nov 03, 2021 0.2021 0.2115 0.2007 0.2101 157,264 +0.02(+7.74%)
Nov 02, 2021 0.1950 0.1950 0.1896 0.1950 28,510 +0.00(+0.88%)
Nov 01, 2021 0.1893 0.1939 0.1893 0.1933 25,100 -0.00(-0.51%)
Oct 29, 2021 0.1900 0.1943 0.1900 0.1943 650 +0.00(+2.26%)
Oct 28, 2021 0.2096 0.2096 0.1900 0.1900 45,406 -0.01(-6.45%)
Oct 27, 2021 0.2017 0.2051 0.1961 0.2031 9,671 +0.00(+0.15%)
Oct 26, 2021 0.2062 0.2028 46,872 +0.01(+4.27%)
Oct 15, 2021 0.1945 0.1945 0.1945 0 +0.00(+0.67%)
Oct 14, 2021 0.1790 0.1932 0.1790 0.1932 30,500 +0.01(+2.77%)
Oct 13, 2021 0.1880 0.1880 0.1880 0.1880 1,982 +0.01(+3.41%)
Oct 11, 2021 0.1818 0.1818 0.1818 0 -0.01(-2.78%)
Oct 07, 2021 0.1870 0.1870 0.1870 4 +0.00(+2.41%)
Oct 06, 2021 0.1823 0.1826 0.1823 0.1826 1,728 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.