Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0080 0 +0.00(+0.00%)
Dec 29, 2022 0.0081 0.0081 0.0080 0.0080 10,600 +0.00(+0.00%)
Dec 27, 2022 0.0080 0 +0.00(+12.68%)
Dec 23, 2022 0.0041 0.0071 0.0041 0.0071 4,800 +0.00(+73.17%)
Dec 22, 2022 0.0041 0.0041 0.0041 0.0041 20,206 -0.02(-79.80%)
Dec 20, 2022 0.0203 0 +0.00(+0.00%)
Dec 13, 2022 0.0203 0 +0.00(+7.41%)
Dec 09, 2022 0.0189 0 +0.00(+0.00%)
Dec 08, 2022 0.0203 0.0203 0.0189 0.0189 425 +0.00(+0.00%)
Dec 07, 2022 0.0189 0.0189 0.0189 0.0189 325 +0.00(+1.07%)
Dec 06, 2022 0.0187 0.0187 0.0187 0.0187 1,083 -0.00(-1.06%)
Dec 05, 2022 0.0203 0.0203 0.0189 0.0189 6,618 +0.00(+0.00%)
Dec 02, 2022 0.0189 0.0189 0.0189 0.0189 8,273 -0.00(-6.90%)
Nov 29, 2022 0.0203 0 +0.00(+0.00%)
Nov 28, 2022 0.0203 0.0203 0.0203 0.0203 2,545 +0.00(+0.00%)
Nov 23, 2022 0.0203 0 +0.00(+7.41%)
Nov 14, 2022 0.0189 55 +0.00(+0.00%)
Nov 11, 2022 0.0189 0.0189 0.0189 0.0189 2,000 -0.00(-6.90%)
Nov 10, 2022 0.0203 0.0203 0.0203 0.0203 3,000 +0.00(+7.41%)
Nov 09, 2022 0.0189 0.0189 0.0189 0.0189 600 +0.00(+0.00%)
Nov 04, 2022 0.0189 0 +0.00(+0.00%)
Nov 03, 2022 0.0189 0.0189 0.0189 0.0189 300 +0.00(+0.00%)
Nov 02, 2022 0.0189 0.0189 0.0189 0.0189 450 +0.00(+0.00%)
Oct 28, 2022 0.0189 0 +0.00(+0.00%)
Oct 27, 2022 0.0189 0.0189 0.0189 0.0189 1,800 +0.00(+0.00%)
Oct 20, 2022 0.0189 0 -0.00(-6.90%)
Oct 19, 2022 0.0203 0.0203 0.0203 0.0203 250 +0.00(+7.41%)
Oct 14, 2022 0.0189 0 +0.00(+0.00%)
Oct 12, 2022 0.0189 0 +0.00(+0.00%)
Oct 11, 2022 0.0189 0.0189 0.0189 0.0189 1,786 +0.00(+0.00%)
Oct 10, 2022 0.0189 0.0189 0.0189 0.0189 10,050 +0.00(+0.00%)
Oct 07, 2022 0.0189 0.0189 0.0189 0.0189 1,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.