Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Dec 27, 2012 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0090 0.0090 8,219 +0.00(+5.88%)
Dec 21, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 20, 2012 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-15.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Dec 13, 2012 0.0085 0.0085 0.0085 0.0085 2,450 +0.00(+6.25%)
Dec 12, 2012 0.0070 0.0080 0.0070 0.0080 130,053 -0.00(-10.11%)
Dec 10, 2012 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Dec 07, 2012 0.0070 0.0095 0.0070 0.0095 365,250 +0.00(+5.56%)
Dec 06, 2012 0.0090 0.0090 0.0090 0.0090 8,000 +0.00(+0.00%)
Dec 05, 2012 0.0075 0.0090 0.0075 0.0090 75,000 +0.00(+20.00%)
Dec 04, 2012 0.0080 0.0090 0.0070 0.0075 215,500 -0.00(-16.67%)
Nov 29, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 27, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 26, 2012 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Nov 20, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 19, 2012 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Nov 15, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 14, 2012 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+50.00%)
Nov 13, 2012 0.0090 0.0090 0.0060 0.0060 31,041 -0.00(-33.33%)
Nov 12, 2012 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-5.26%)
Nov 09, 2012 0.0095 0.0095 0.0095 0.0095 5,100 +0.00(+10.47%)
Nov 08, 2012 0.0080 0.0086 0.0080 0.0086 58,050 -0.00(-1.15%)
Nov 07, 2012 0.0091 0.0091 0.0085 0.0087 101,434 -0.00(-4.40%)
Nov 06, 2012 0.0091 0.0091 0.0091 0.0091 13,900 +0.00(+0.00%)
Nov 05, 2012 0.0100 0.0100 0.0091 0.0091 196,300 -0.00(-17.27%)
Nov 02, 2012 0.0110 0.0110 0.0110 0.0110 240,000 +0.00(+10.00%)
Oct 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 24, 2012 0.0110 0.0110 0.0110 0.0110 23,000 +0.00(+10.00%)
Oct 23, 2012 0.0100 0.0100 0.0100 0.0100 5,555 +0.00(+0.00%)
Oct 19, 2012 0.0100 0.0100 0.0100 0.0100 179,376 +0.00(+5.26%)
Oct 18, 2012 0.0095 0.0095 0.0095 0.0095 6,756 +0.00(+0.00%)
Oct 17, 2012 0.0100 0.0100 0.0095 0.0095 23,000 -0.00(-5.00%)
Oct 12, 2012 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 11, 2012 0.0100 0.0120 0.0100 0.0120 165,000 +0.00(+31.87%)
Oct 08, 2012 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Oct 06, 2012 0.0100 0.0100 0.0091 0.0091 65,829 +0.00(+0.00%)
Oct 05, 2012 0.0100 0.0100 0.0091 0.0091 65,829 +0.00(+0.00%)
Oct 04, 2012 0.0091 0.0091 0.0091 0.0091 37,281 -0.00(-9.00%)
Oct 03, 2012 0.0100 0.0120 0.0091 0.0100 106,000 +0.00(+0.00%)
Oct 02, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.