Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Dec 30, 2014 0.0032 0.0038 0.0031 0.0031 45,670 -0.00(-3.13%)
Dec 29, 2014 0.0060 0.0060 0.0032 0.0032 189,930 -0.00(-46.67%)
Dec 26, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0046 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 16, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2014 0.0030 0.0030 0.0030 0.0030 200 +0.00(+15.38%)
Dec 12, 2014 0.0028 0.0028 0.0026 0.0026 50,000 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0025 0.0026 544,568 -0.00(-56.67%)
Dec 08, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 04, 2014 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Dec 03, 2014 0.0059 0.0059 0.0059 0.0059 6,666 -0.00(-1.67%)
Dec 02, 2014 0.0065 0.0065 0.0060 0.0060 70,000 -0.00(-7.69%)
Dec 01, 2014 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-7.14%)
Nov 24, 2014 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 21, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Nov 19, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 18, 2014 0.0081 0.0081 0.0040 0.0060 685,500 -0.01(-45.95%)
Nov 17, 2014 0.0111 0.0081 0.0111 102,292 +0.00(+37.04%)
Nov 14, 2014 0.0081 0.0081 0.0081 0.0081 200 -0.00(-10.99%)
Nov 13, 2014 0.0090 0.0091 0.0090 0.0091 62,500 -0.00(-8.08%)
Nov 11, 2014 0.0099 0.0099 0.0099 0 +0.00(+2.06%)
Nov 07, 2014 0.0097 0.0097 0.0097 0 +0.00(+19.75%)
Nov 06, 2014 0.0081 0.0081 0.0081 0.0081 2,158 -0.00(-18.18%)
Nov 05, 2014 0.0082 0.0099 0.0081 0.0099 154,534 +0.00(+23.75%)
Oct 31, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 28, 2014 0.0095 0.0095 0.0090 0.0090 115,977 +0.00(+0.00%)
Oct 27, 2014 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Oct 24, 2014 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0090 0.0090 2,642 +0.00(+0.00%)
Oct 15, 2014 0.0090 0.0090 0.0090 0.0090 103,000 +0.00(+0.00%)
Oct 14, 2014 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.