Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Dec 30, 2015 0.0040 0.0040 0.0039 0.0039 32,086 +0.00(+50.00%)
Dec 29, 2015 0.0026 0.0030 0.0026 0.0026 141,875 +0.00(+4.00%)
Dec 23, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 22, 2015 0.0030 0.0030 0.0030 0.0030 20,400 +0.00(+0.00%)
Dec 21, 2015 0.0030 0.0030 0.0030 0.0030 78,800 +0.00(+0.00%)
Dec 18, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 17, 2015 0.0030 0.0030 0.0030 0.0030 18,000 +0.00(+42.86%)
Dec 16, 2015 0.0030 0.0030 0.0021 0.0021 175,000 -0.00(-16.00%)
Dec 15, 2015 0.0047 0.0047 0.0025 0.0025 355,200 -0.00(-46.81%)
Dec 14, 2015 0.0047 0.0047 0.0047 0.0047 180,000 +0.00(+4.44%)
Dec 11, 2015 0.0040 0.0045 0.0040 0.0045 40,350 +0.00(+12.50%)
Dec 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 08, 2015 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-7.19%)
Dec 04, 2015 0.0043 0.0043 0.0043 0 +0.00(+53.93%)
Dec 02, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 01, 2015 0.0042 0.0042 0.0015 0.0030 1,264,787 -0.00(-25.00%)
Nov 30, 2015 0.0040 0.0040 0.0040 0.0040 124,000 +0.00(+0.00%)
Nov 24, 2015 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Nov 23, 2015 0.0055 0 +0.00(+10.00%)
Nov 20, 2015 0.0055 0.0055 0.0050 0.0050 51,815 -0.00(-9.09%)
Nov 19, 2015 0.0055 0.0055 0.0055 0.0055 63,725 +0.00(+10.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-4.58%)
Nov 16, 2015 0.0052 0.0052 0.0052 0 -0.00(-12.67%)
Nov 05, 2015 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 04, 2015 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+30.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0.0050 319,561 +0.00(+0.00%)
Oct 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2015 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Oct 26, 2015 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+0.00%)
Oct 23, 2015 0.0055 0.0055 0.0055 0.0055 200 -0.00(-21.43%)
Oct 22, 2015 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+16.67%)
Oct 20, 2015 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Oct 19, 2015 0.0072 0.0072 0.0065 0.0065 26,000 -0.00(-18.75%)
Oct 15, 2015 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Oct 09, 2015 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 07, 2015 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 06, 2015 0.0072 0.0072 0.0072 0.0072 59,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.