Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1765 0.1765 0.1765 72,220 +0.00(+0.86%)
Dec 30, 2020 0.1765 0.1800 0.1611 0.1750 72,220 -0.00(-0.85%)
Dec 29, 2020 0.1742 0.1765 0.1627 0.1765 36,975 +0.00(+1.32%)
Dec 28, 2020 0.1808 0.1850 0.1650 0.1742 92,849 -0.00(-1.30%)
Dec 24, 2020 0.1750 0.1765 0.1750 0.1765 24,700 +0.00(+0.86%)
Dec 23, 2020 0.1700 0.1750 0.1605 0.1750 237,953 +0.01(+4.85%)
Dec 22, 2020 0.1760 0.1765 0.1669 0.1669 131,037 -0.01(-5.44%)
Dec 21, 2020 0.1750 0.1800 0.1672 0.1765 57,821 +0.01(+3.22%)
Dec 18, 2020 0.1650 0.1800 0.1610 0.1710 67,300 -0.01(-6.56%)
Dec 17, 2020 0.1800 0.1850 0.1770 0.1830 45,196 +0.01(+3.62%)
Dec 16, 2020 0.1766 0.1800 0.1766 0.1766 32,800 +0.01(+3.88%)
Dec 15, 2020 0.1750 0.1800 0.1600 0.1700 55,736 -0.00(-2.86%)
Dec 14, 2020 0.1650 0.1800 0.1620 0.1750 153,950 +0.01(+9.37%)
Dec 11, 2020 0.1800 0.1850 0.1600 0.1600 518,900 -0.02(-9.86%)
Dec 10, 2020 0.1783 0.1800 0.1615 0.1775 35,039 -0.00(-1.39%)
Dec 09, 2020 0.1782 0.1800 0.1600 0.1800 151,535 +0.00(+1.01%)
Dec 08, 2020 0.1782 0.1782 0.1676 0.1782 116,491 +0.00(+1.02%)
Dec 07, 2020 0.1799 0.1799 0.1600 0.1764 214,101 -0.00(-0.84%)
Dec 04, 2020 0.1784 0.1799 0.1744 0.1779 34,300 -0.00(-0.28%)
Dec 03, 2020 0.1870 0.1870 0.1661 0.1784 221,236 -0.01(-4.60%)
Dec 02, 2020 0.1700 0.1870 0.1700 0.1870 103,260 +0.00(+2.47%)
Dec 01, 2020 0.1751 0.1870 0.1700 0.1825 186,545 -0.00(-1.35%)
Nov 30, 2020 0.1875 0.1875 0.1752 0.1850 547,370 +0.00(+0.65%)
Nov 27, 2020 0.1900 0.1900 0.1780 0.1838 446,700 -0.00(-1.97%)
Nov 25, 2020 0.1850 0.1900 0.1800 0.1875 213,300 +0.00(+0.54%)
Nov 24, 2020 0.2190 0.2190 0.1850 0.1865 117,401 -0.01(-4.36%)
Nov 23, 2020 0.2092 0.2092 0.1800 0.1950 109,376 +0.01(+3.01%)
Nov 20, 2020 0.2199 0.2450 0.1864 0.1893 135,400 -0.02(-7.66%)
Nov 19, 2020 0.2125 0.2125 0.1851 0.2050 16,390 +0.01(+2.55%)
Nov 18, 2020 0.1997 0.2100 0.1890 0.1999 76,981 +0.01(+3.15%)
Nov 17, 2020 0.1910 0.1938 0.1805 0.1938 22,984 +0.00(+1.47%)
Nov 16, 2020 0.2090 0.2100 0.1820 0.1910 330,730 -0.01(-4.40%)
Nov 13, 2020 0.1950 0.2000 0.1810 0.1998 76,100 +0.01(+4.17%)
Nov 12, 2020 0.1920 0.1940 0.1900 0.1918 68,656 -0.00(-1.64%)
Nov 11, 2020 0.1998 0.2050 0.1800 0.1950 128,794 +0.01(+5.35%)
Nov 10, 2020 0.2050 0.2100 0.1851 0.1851 40,762 -0.00(-1.28%)
Nov 09, 2020 0.1925 0.2000 0.1850 0.1875 132,863 +0.00(+1.35%)
Nov 06, 2020 0.1800 0.1972 0.1800 0.1850 29,300 +0.01(+2.78%)
Nov 05, 2020 0.1880 0.1939 0.1800 0.1800 34,550 +0.01(+2.92%)
Nov 04, 2020 0.1749 0.1789 0.1749 0.1749 2,040 -0.00(-2.45%)
Nov 03, 2020 0.1885 0.1885 0.1750 0.1793 13,448 +0.00(+1.53%)
Nov 02, 2020 0.1890 0.1890 0.1610 0.1766 75,482 +0.01(+5.75%)
Oct 30, 2020 0.1750 0.1750 0.1670 0.1670 103,700 -0.01(-4.57%)
Oct 29, 2020 0.1700 0.1890 0.1555 0.1750 50,433 +0.00(+2.94%)
Oct 28, 2020 0.1890 0.1890 0.1520 0.1700 229,185 -0.00(-2.86%)
Oct 27, 2020 0.1795 0.1799 0.1651 0.1750 59,079 -0.00(-2.51%)
Oct 26, 2020 0.1820 0.1820 0.1576 0.1795 102,337 +0.01(+5.59%)
Oct 23, 2020 0.1990 0.1990 0.1500 0.1700 239,400 -0.02(-10.53%)
Oct 22, 2020 0.1701 0.2030 0.1701 0.1900 46,129 +0.02(+13.64%)
Oct 21, 2020 0.1955 0.2200 0.1660 0.1672 236,775 -0.02(-9.62%)
Oct 20, 2020 0.1610 0.2490 0.1610 0.1850 85,495 +0.02(+9.92%)
Oct 19, 2020 0.1540 0.1700 0.1498 0.1683 359,572 +0.02(+12.20%)
Oct 16, 2020 0.1300 0.1545 0.1300 0.1500 114,400 +0.01(+9.25%)
Oct 15, 2020 0.1483 0.1500 0.1300 0.1373 369,449 -0.02(-11.42%)
Oct 14, 2020 0.1610 0.1700 0.1475 0.1550 402,788 -0.01(-3.73%)
Oct 13, 2020 0.1630 0.1740 0.1610 0.1610 45,270 -0.00(-1.23%)
Oct 12, 2020 0.1740 0.1740 0.1630 0.1630 48,824 -0.01(-6.32%)
Oct 09, 2020 0.1630 0.1800 0.1630 0.1740 32,800 +0.01(+6.75%)
Oct 08, 2020 0.1700 0.1700 0.1550 0.1630 326,515 -0.01(-4.12%)
Oct 07, 2020 0.1800 0.1885 0.1700 0.1700 131,278 -0.01(-3.41%)
Oct 06, 2020 0.1890 0.1890 0.1700 0.1760 33,550 -0.01(-6.88%)
Oct 05, 2020 0.1824 0.1890 0.1824 0.1890 2,202 +0.01(+3.45%)
Oct 02, 2020 0.1890 0.1890 0.1600 0.1827 143,000 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.