Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.900 5.560 4.750 5.560 1,400 +0.06(+1.09%)
Dec 28, 2018 4.800 5.500 4.800 5.500 20,200 +0.70(+14.57%)
Dec 27, 2018 5.850 5.850 4.801 4.801 1,100 -0.77(-13.82%)
Dec 26, 2018 4.760 5.570 4.750 5.570 1,700 +0.05(+0.91%)
Dec 24, 2018 5.520 5.520 5.520 30 +0.00(+0.00%)
Dec 21, 2018 5.000 5.520 5.000 5.520 2,100 +0.77(+16.21%)
Dec 20, 2018 4.700 4.990 4.668 4.750 2,000 -1.05(-18.10%)
Dec 18, 2018 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 17, 2018 5.800 5.800 4.630 5.800 2,437 +0.00(+0.00%)
Dec 14, 2018 5.800 5.800 4.600 5.800 2,200 +0.00(+0.00%)
Dec 13, 2018 5.450 5.800 5.450 5.800 1,199 +0.55(+10.48%)
Dec 12, 2018 5.100 5.250 5.100 5.250 2,800 +0.01(+0.19%)
Dec 11, 2018 5.240 5.240 5.240 5.240 100 +0.54(+11.49%)
Dec 10, 2018 5.000 5.000 4.690 4.700 1,764 -1.19(-20.20%)
Dec 07, 2018 5.890 5.890 5.830 5.890 2,000 +0.34(+6.13%)
Dec 06, 2018 4.770 5.550 4.600 5.550 4,227 +0.05(+0.91%)
Dec 04, 2018 5.550 5.550 4.750 5.500 1,200 +0.00(+0.00%)
Dec 03, 2018 5.500 5.500 4.750 5.500 681 +0.00(+0.00%)
Nov 30, 2018 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Nov 29, 2018 5.500 5.500 5.500 5.500 1,256 -0.10(-1.79%)
Nov 28, 2018 5.530 5.600 4.710 5.600 994 +0.40(+7.69%)
Nov 27, 2018 5.100 5.200 4.900 5.200 3,200 +0.10(+1.96%)
Nov 26, 2018 5.150 5.150 5.090 5.100 632 +0.03(+0.59%)
Nov 23, 2018 5.070 5.070 5.070 43 +0.00(+0.00%)
Nov 21, 2018 5.070 5.070 5.070 0 -0.37(-6.80%)
Nov 20, 2018 4.800 5.440 4.800 5.440 200 -0.04(-0.73%)
Nov 19, 2018 5.480 5.480 5.480 5.480 144 +0.39(+7.66%)
Nov 16, 2018 5.050 5.090 5.050 5.090 200 -0.15(-2.86%)
Nov 15, 2018 5.240 5.240 5.240 94 +0.00(+0.00%)
Nov 14, 2018 5.240 5.240 5.240 50 +0.00(+0.00%)
Nov 13, 2018 5.240 5.240 5.240 5.240 250 -0.04(-0.76%)
Nov 12, 2018 5.280 5.280 5.280 66 +0.00(+0.00%)
Nov 09, 2018 5.110 5.310 4.800 5.280 1,900 -0.04(-0.75%)
Nov 08, 2018 5.320 5.320 5.320 10 +0.00(+0.00%)
Nov 07, 2018 5.470 5.890 4.760 5.320 3,562 -0.10(-1.85%)
Nov 05, 2018 5.420 5.420 5.420 0 -0.07(-1.28%)
Nov 02, 2018 4.980 5.490 4.780 5.490 600 +0.16(+3.00%)
Nov 01, 2018 5.340 5.340 4.770 5.330 7,581 -0.02(-0.32%)
Oct 31, 2018 5.000 5.347 5.000 5.347 738 -0.01(-0.24%)
Oct 30, 2018 5.010 5.360 5.010 5.360 1,245 +0.35(+6.99%)
Oct 29, 2018 5.010 5.250 5.000 5.010 1,595 -0.39(-7.22%)
Oct 26, 2018 5.150 5.400 5.150 5.400 900 +0.00(+0.00%)
Oct 25, 2018 5.400 5.400 5.010 5.400 385 +0.05(+0.93%)
Oct 24, 2018 5.190 5.390 5.010 5.350 2,280 -0.40(-6.96%)
Oct 23, 2018 5.180 5.750 5.180 5.750 5,429 +0.40(+7.48%)
Oct 22, 2018 5.300 5.350 5.300 5.350 200 +0.10(+1.90%)
Oct 19, 2018 5.450 5.500 5.250 5.250 4,100 -0.20(-3.67%)
Oct 18, 2018 5.450 5.450 5.450 5.450 270 +0.00(+0.00%)
Oct 17, 2018 5.450 5.450 5.180 5.450 711 -0.05(-0.91%)
Oct 16, 2018 5.500 5.500 5.160 5.500 1,850 +0.10(+1.85%)
Oct 15, 2018 5.700 5.700 5.400 5.400 810 -0.10(-1.82%)
Oct 12, 2018 5.400 5.850 5.150 5.500 3,300 +0.00(+0.00%)
Oct 11, 2018 5.610 5.650 5.400 5.500 2,583 -0.30(-5.17%)
Oct 10, 2018 5.850 7.750 5.800 5.800 13,517 -0.04(-0.68%)
Oct 09, 2018 5.500 5.900 5.500 5.840 2,312 -0.16(-2.67%)
Oct 08, 2018 6.000 6.000 6.000 6.000 180 +0.06(+1.01%)
Oct 05, 2018 5.500 6.000 5.400 5.940 6,800 -0.44(-6.90%)
Oct 04, 2018 6.480 6.480 5.250 6.380 5,764 -0.10(-1.54%)
Oct 03, 2018 7.100 7.100 6.150 6.480 8,282 -0.52(-7.43%)
Oct 02, 2018 5.850 7.750 5.780 7.000 27,019 +1.50(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.