Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 31.55 31.55 31.55 0 +0.30(+0.96%)
Dec 19, 2019 31.25 31.25 31.25 0 -0.25(-0.79%)
Dec 17, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Dec 13, 2019 31.50 31.50 31.50 0 +0.36(+1.16%)
Dec 11, 2019 31.14 31.14 31.14 0 +0.04(+0.13%)
Dec 09, 2019 31.10 31.10 31.10 0 -0.15(-0.48%)
Dec 06, 2019 31.25 31.25 31.25 31.25 400 +0.15(+0.48%)
Dec 05, 2019 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Dec 04, 2019 31.25 31.25 31.10 31.10 1,315 +0.00(+0.00%)
Dec 03, 2019 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Dec 02, 2019 31.10 31.10 31.10 31.10 1,200 +0.00(+0.00%)
Nov 29, 2019 31.10 31.10 31.10 31.10 200 +0.10(+0.32%)
Nov 27, 2019 31.00 31.20 31.00 31.00 1,200 -0.50(-1.59%)
Nov 26, 2019 31.50 31.95 31.50 31.50 1,513 +0.60(+1.94%)
Nov 25, 2019 31.00 31.00 30.75 30.90 1,425 -0.60(-1.90%)
Nov 22, 2019 31.50 31.50 31.50 31.50 100 +0.50(+1.61%)
Nov 19, 2019 31.00 31.00 31.00 0 -0.25(-0.80%)
Nov 14, 2019 31.25 31.25 31.25 0 +0.20(+0.64%)
Nov 13, 2019 30.85 31.05 30.85 31.05 17,201 +0.30(+0.98%)
Nov 08, 2019 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 07, 2019 30.75 30.75 30.75 30.75 100 +0.25(+0.82%)
Oct 24, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 23, 2019 30.50 30.50 30.50 30.50 366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.