Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.540 1.550 1.500 1.520 601,700 +0.04(+2.70%)
Dec 29, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 26, 2008 1.480 1.480 1.480 1.480 500 -0.08(-5.13%)
Dec 19, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 18, 2008 1.560 1.560 1.560 1.560 1,120 +0.01(+0.65%)
Dec 17, 2008 1.570 1.570 1.550 1.550 700 +0.01(+0.65%)
Dec 16, 2008 1.500 1.540 1.500 1.540 3,200 +0.07(+4.76%)
Dec 12, 2008 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 11, 2008 1.470 1.470 1.470 1.470 1,000 -0.01(-0.68%)
Dec 10, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 09, 2008 1.500 1.510 1.480 1.480 12,000 +0.08(+5.71%)
Dec 05, 2008 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2008 1.400 1.400 1.400 1.400 500 +0.05(+3.70%)
Dec 02, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 01, 2008 1.360 1.360 1.350 1.350 868 -0.10(-6.90%)
Nov 28, 2008 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 26, 2008 1.450 1.450 1.450 1.450 1,000 -0.01(-0.68%)
Nov 25, 2008 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 24, 2008 1.460 1.460 1.460 1.460 5,000 +0.14(+10.61%)
Nov 21, 2008 1.380 1.380 1.320 1.320 2,000 +0.01(+0.76%)
Nov 18, 2008 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 17, 2008 1.400 1.400 1.310 1.310 6,775 -0.19(-12.67%)
Nov 14, 2008 1.390 1.500 1.390 1.500 6,200 +0.16(+11.94%)
Nov 13, 2008 1.340 1.340 1.340 1.340 4,000 -0.01(-0.74%)
Nov 12, 2008 1.350 1.350 1.350 1.350 500 +0.01(+0.75%)
Nov 11, 2008 1.340 1.340 1.340 1.340 500 -0.08(-5.63%)
Nov 10, 2008 1.450 1.450 1.350 1.420 17,000 +0.32(+29.09%)
Nov 07, 2008 1.160 1.160 1.100 1.100 3,000 -0.20(-15.38%)
Oct 21, 2008 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 20, 2008 1.300 1.300 1.300 1.300 3,500 +0.00(+0.00%)
Oct 17, 2008 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.