Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

131.94 UNCHANGED
Last Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 106.00 106.00 106.00 0 -1.37(-1.28%)
Dec 29, 2014 107.37 107.37 107.37 0 -1.13(-1.04%)
Dec 22, 2014 108.50 108.50 108.50 0 +4.75(+4.58%)
Dec 08, 2014 103.75 103.75 103.75 0 -15.80(-13.22%)
Nov 25, 2014 119.55 119.55 119.55 0 +5.55(+4.87%)
Nov 07, 2014 114.00 114.00 114.00 0 +3.50(+3.17%)
Nov 04, 2014 110.50 110.50 110.50 0 -1.75(-1.56%)
Oct 31, 2014 112.25 112.25 112.25 0 +2.95(+2.70%)
Oct 24, 2014 109.30 109.30 109.30 0 -3.70(-3.27%)
Oct 21, 2014 113.00 113.00 113.00 0 +8.80(+8.45%)
Oct 16, 2014 99.50 104.20 99.50 104.20 2,063 -1.80(-1.70%)
Oct 15, 2014 106.00 106.00 104.55 106.00 469 -7.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.