Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0072 0.0083 0.0072 0.0078 328,500 +0.00(+0.00%)
Dec 30, 2021 0.0082 0.0082 0.0070 0.0078 141,800 +0.00(+9.86%)
Dec 29, 2021 0.0082 0.0084 0.0070 0.0071 579,650 -0.00(-14.46%)
Dec 28, 2021 0.0078 0.0090 0.0070 0.0083 1,310,137 +0.00(+6.41%)
Dec 27, 2021 0.0089 0.0089 0.0053 0.0078 3,432,178 -0.00(-12.36%)
Dec 22, 2021 0.0089 0.0089 0.0089 101 +0.00(+2.30%)
Dec 21, 2021 0.0084 0.0095 0.0079 0.0087 974,080 +0.00(+3.57%)
Dec 20, 2021 0.0087 0.0099 0.0084 0.0084 1,727,223 +0.00(+6.33%)
Dec 17, 2021 0.0086 0.0087 0.0079 0.0079 55,107 +0.00(+0.00%)
Dec 16, 2021 0.0087 0.0087 0.0079 0.0079 67,928 -0.00(-9.20%)
Dec 15, 2021 0.0073 0.0089 0.0073 0.0087 1,443,076 +0.00(+2.35%)
Dec 14, 2021 0.0083 0.0088 0.0071 0.0085 1,526,385 +0.00(+19.72%)
Dec 13, 2021 0.0080 0.0080 0.0055 0.0071 665,263 -0.00(-11.25%)
Dec 10, 2021 0.0079 0.0080 0.0079 0.0080 100,216 -0.00(-5.88%)
Dec 09, 2021 0.0092 0.0093 0.0085 0.0085 219,349 -0.00(-7.61%)
Dec 08, 2021 0.0062 0.0093 0.0057 0.0092 1,400,385 +0.00(+39.39%)
Dec 07, 2021 0.0055 0.0066 0.0055 0.0066 1,063,336 +0.00(+13.79%)
Dec 06, 2021 0.0056 0.0067 0.0055 0.0058 1,768,243 +0.00(+1.75%)
Dec 03, 2021 0.0059 0.0059 0.0052 0.0057 1,406,451 -0.00(-17.39%)
Dec 02, 2021 0.0061 0.0069 0.0041 0.0069 5,582,243 +0.00(+6.15%)
Dec 01, 2021 0.0065 0.0065 0.0060 0.0065 1,255,091 +0.00(+0.00%)
Nov 30, 2021 0.0090 0.0090 0.0036 0.0065 2,742,750 -0.00(-27.78%)
Nov 29, 2021 0.0093 0.0093 0.0087 0.0090 861,803 -0.00(-3.23%)
Nov 26, 2021 0.0097 0.0097 0.0093 0.0093 126,990 -0.00(-4.12%)
Nov 24, 2021 0.0104 0.0104 0.0093 0.0097 228,351 -0.00(-6.73%)
Nov 23, 2021 0.0093 0.0104 0.0093 0.0104 286,810 +0.00(+11.83%)
Nov 22, 2021 0.0088 0.0093 0.0080 0.0093 1,135,164 +0.00(+5.68%)
Nov 19, 2021 0.0092 0.0098 0.0088 0.0088 542,680 -0.00(-6.38%)
Nov 18, 2021 0.0097 0.0101 0.0090 0.0094 2,453,380 -0.00(-6.00%)
Nov 17, 2021 0.0100 0.0103 0.0098 0.0100 1,196,038 +0.00(+2.04%)
Nov 16, 2021 0.0100 0.0100 0.0098 0.0098 6,550 +0.00(+0.00%)
Nov 15, 2021 0.0102 0.0102 0.0097 0.0098 468,472 -0.00(-3.92%)
Nov 12, 2021 0.0091 0.0102 0.0091 0.0102 1,222,498 +0.00(+9.68%)
Nov 11, 2021 0.0094 0.0094 0.0091 0.0093 510,582 -0.00(-3.12%)
Nov 09, 2021 0.0094 0.0096 0.0087 0.0096 2,942,813 -0.00(-2.04%)
Nov 08, 2021 0.0100 0.0101 0.0094 0.0098 514,343 -0.00(-2.97%)
Nov 05, 2021 0.0092 0.0101 0.0092 0.0101 805,662 +0.00(+5.21%)
Nov 04, 2021 0.0096 0.0102 0.0090 0.0096 1,905,762 +0.00(+0.00%)
Nov 03, 2021 0.0093 0.0102 0.0090 0.0096 1,087,526 +0.00(+2.13%)
Nov 02, 2021 0.0095 0.0095 0.0090 0.0094 1,049,369 -0.00(-1.05%)
Nov 01, 2021 0.0098 0.0103 0.0094 0.0095 675,732 -0.00(-4.04%)
Oct 29, 2021 0.0102 0.0103 0.0099 0.0099 347,206 +0.00(+0.00%)
Oct 28, 2021 0.0110 0.0110 0.0092 0.0099 782,553 -0.00(-1.00%)
Oct 27, 2021 0.0110 0.0111 0.0087 0.0100 8,767,741 +0.00(+0.00%)
Oct 26, 2021 0.0095 0.0100 4,333,187 +0.00(+3.09%)
Oct 25, 2021 0.0095 0.0099 0.0095 0.0097 108,766 -0.00(-1.02%)
Oct 22, 2021 0.0105 0.0107 0.0092 0.0098 2,695,564 -0.00(-1.01%)
Oct 21, 2021 0.0093 0.0110 0.0093 0.0099 1,067,303 +0.00(+4.21%)
Oct 20, 2021 0.0099 0.0120 0.0094 0.0095 5,690,403 -0.00(-1.04%)
Oct 19, 2021 0.0102 0.0102 0.0096 0.0096 161,267 -0.00(-3.03%)
Oct 18, 2021 0.0102 0.0102 0.0097 0.0099 455,367 +0.00(+2.06%)
Oct 15, 2021 0.0102 0.0102 0.0096 0.0097 551,345 -0.00(-4.90%)
Oct 14, 2021 0.0103 0.0103 0.0099 0.0102 673,228 +0.00(+4.08%)
Oct 13, 2021 0.0090 0.0104 0.0090 0.0098 744,775 -0.00(-2.97%)
Oct 12, 2021 0.0100 0.0103 0.0095 0.0101 721,985 +0.00(+1.00%)
Oct 11, 2021 0.0092 0.0101 0.0092 0.0100 847,974 +0.00(+3.09%)
Oct 08, 2021 0.0099 0.0102 0.0087 0.0097 1,589,836 -0.00(-3.00%)
Oct 07, 2021 0.0100 0.0100 0.0093 0.0100 204,021 +0.00(+0.00%)
Oct 06, 2021 0.0104 0.0104 0.0096 0.0100 250,837 -0.00(-2.91%)
Oct 05, 2021 0.0094 0.0114 0.0087 0.0103 7,375,634 +0.00(+3.00%)
Oct 04, 2021 0.0094 0.0117 0.0094 0.0100 915,640 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.