Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.050 5.250 5.000 5.050 3,584 +0.00(+0.00%)
Dec 30, 2004 5.050 5.250 5.000 5.050 3,584 -0.05(-0.98%)
Dec 29, 2004 5.100 5.350 5.100 5.100 6,134 +0.00(+0.00%)
Dec 28, 2004 5.100 5.300 5.100 5.100 11,162 +0.00(+0.00%)
Dec 27, 2004 5.100 5.300 5.100 5.100 11,162 +0.05(+0.99%)
Dec 23, 2004 5.050 5.350 5.000 5.050 11,742 -0.05(-0.98%)
Dec 22, 2004 5.100 5.350 5.050 5.100 13,216 +0.00(+0.00%)
Dec 21, 2004 5.100 5.350 5.050 5.100 13,216 +0.15(+3.03%)
Dec 20, 2004 4.950 5.150 4.900 4.950 6,406 +0.00(+0.00%)
Dec 17, 2004 4.950 5.150 4.900 4.950 6,406 +0.00(+0.00%)
Dec 16, 2004 4.950 5.150 4.900 4.950 11,122 -0.05(-1.00%)
Dec 15, 2004 5.000 5.150 4.950 5.000 33,988 +0.05(+1.01%)
Dec 14, 2004 4.950 5.200 4.850 4.950 253,727 +0.00(+0.00%)
Dec 13, 2004 4.950 5.200 4.850 4.950 253,727 -0.30(-5.71%)
Dec 10, 2004 5.250 5.250 4.900 5.250 17,366 +0.30(+6.06%)
Dec 09, 2004 4.950 5.200 4.950 4.950 14,038 +0.05(+1.02%)
Dec 08, 2004 4.900 5.300 4.900 4.900 27,404 +0.00(+0.00%)
Dec 07, 2004 4.900 5.300 4.900 4.900 27,404 -0.15(-2.97%)
Dec 06, 2004 5.050 5.300 5.000 5.050 9,551 +0.00(+0.00%)
Dec 03, 2004 5.050 5.300 5.000 5.050 10,262 +0.00(+0.00%)
Dec 02, 2004 5.050 5.300 5.000 5.050 10,262 -0.25(-4.72%)
Dec 01, 2004 5.300 5.500 5.100 5.300 14,993 +0.01(+0.19%)
Nov 30, 2004 5.290 5.400 5.000 5.290 229,558 +0.09(+1.73%)
Nov 29, 2004 5.200 5.500 5.200 5.200 292,033 -0.15(-2.80%)
Nov 26, 2004 5.350 5.450 5.100 5.350 1,692,950 +0.00(+0.00%)
Nov 24, 2004 5.350 5.450 5.100 5.350 1,692,950 +0.30(+5.94%)
Nov 23, 2004 5.050 8.150 5.050 5.050 49,683 +0.05(+1.00%)
Nov 22, 2004 5.000 5.300 4.950 5.000 49,839 +0.00(+0.00%)
Nov 19, 2004 5.000 5.300 4.950 5.000 49,839 +0.00(+0.00%)
Nov 18, 2004 5.000 5.250 4.950 5.000 4,740 +0.00(+0.00%)
Nov 17, 2004 5.000 5.200 4.950 5.000 10,799 -0.05(-0.99%)
Nov 16, 2004 5.050 5.300 5.000 5.050 68,848 +0.00(+0.00%)
Nov 15, 2004 5.050 5.300 5.000 5.050 68,848 +0.00(+0.00%)
Nov 12, 2004 5.050 5.250 5.000 5.050 9,009 +0.15(+3.06%)
Nov 11, 2004 4.900 5.100 4.850 4.900 5,071 -0.10(-2.00%)
Nov 10, 2004 5.000 5.050 4.500 5.000 5,767 +0.00(+0.00%)
Nov 09, 2004 5.000 5.050 4.500 5.000 5,767 +0.20(+4.17%)
Nov 08, 2004 4.800 5.000 4.700 4.800 3,233 +0.05(+1.05%)
Nov 05, 2004 4.750 4.900 4.750 4.750 41,698 +0.00(+0.00%)
Nov 04, 2004 4.750 4.900 4.750 4.750 41,698 +0.15(+3.26%)
Nov 03, 2004 4.600 4.850 4.600 4.600 15,924 +0.00(+0.00%)
Nov 02, 2004 4.600 4.850 4.600 4.600 15,924 +0.10(+2.22%)
Nov 01, 2004 4.500 4.750 4.500 4.500 5,352 +0.00(+0.00%)
Oct 29, 2004 4.500 4.750 4.500 4.500 5,352 -0.05(-1.10%)
Oct 28, 2004 4.550 4.750 4.500 4.550 2,630 +0.05(+1.11%)
Oct 27, 2004 4.500 4.750 4.450 4.500 8,313 +0.00(+0.00%)
Oct 26, 2004 4.500 4.750 4.450 4.500 8,313 -0.10(-2.17%)
Oct 25, 2004 4.600 4.700 4.600 4.600 10,031 +0.00(+0.00%)
Oct 22, 2004 4.600 4.900 4.600 4.600 20,124 +0.00(+0.00%)
Oct 21, 2004 4.600 4.900 4.600 4.600 20,124 -0.35(-7.07%)
Oct 20, 2004 4.950 4.950 4.750 4.950 41,952 +0.00(+0.00%)
Oct 19, 2004 4.950 4.950 4.750 4.950 41,952 +0.23(+4.87%)
Oct 18, 2004 4.720 4.950 4.650 4.720 13,461 -0.03(-0.63%)
Oct 15, 2004 4.750 5.000 4.700 4.750 43,993 +0.00(+0.00%)
Oct 14, 2004 4.750 5.000 4.700 4.750 43,993 +0.00(+0.00%)
Oct 13, 2004 4.750 5.000 4.750 4.750 3,410 +0.00(+0.00%)
Oct 12, 2004 4.750 5.000 4.750 4.750 3,410 -0.15(-3.06%)
Oct 11, 2004 4.900 5.000 4.700 4.900 2,473 +0.15(+3.16%)
Oct 08, 2004 4.750 5.000 4.750 4.750 10,920 +0.00(+0.00%)
Oct 07, 2004 4.750 5.000 4.750 4.750 10,920 -0.05(-1.04%)
Oct 06, 2004 4.800 4.950 4.750 4.800 4,817 +0.05(+1.05%)
Oct 05, 2004 4.750 4.750 4.750 4.750 8,932 +0.05(+1.06%)
Oct 04, 2004 4.700 4.700 4.700 4.700 9,730 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.