Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1371 +0.0246 (+21.87%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0031 0.0039 0.0030 0.0030 119,600 -0.01(-75.00%)
Dec 28, 2018 0.0078 0.0120 0.0030 0.0120 29,700 +0.00(+53.85%)
Dec 27, 2018 0.0055 0.0078 0.0030 0.0078 402,682 +0.01(+680.00%)
Dec 26, 2018 0.0001 0.0010 0.0001 0.0010 3,088 -0.00(-74.36%)
Dec 24, 2018 0.0130 0.0150 0.0035 0.0039 64,400 -0.01(-61.00%)
Dec 21, 2018 0.0032 0.0100 0.0032 0.0100 3,800 +0.01(+212.50%)
Dec 20, 2018 0.0070 0.0123 0.0030 0.0032 410,400 -0.01(-62.79%)
Dec 19, 2018 0.0099 0.0099 0.0056 0.0086 401,000 +0.01(+186.67%)
Dec 18, 2018 0.0037 0.0037 0.0030 0.0030 129,714 -0.00(-14.29%)
Dec 17, 2018 0.0045 0.0045 0.0030 0.0035 8,032 -0.00(-32.69%)
Dec 14, 2018 0.0052 0.0052 0.0052 0.0052 1,700 -0.00(-1.89%)
Dec 13, 2018 0.0063 0.0063 0.0053 0.0053 2,850 -0.01(-57.26%)
Dec 12, 2018 0.0035 0.0124 0.0018 0.0124 206,080 -0.00(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.