Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0640 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1290	0.1290	0.1280	0.1280	22,600	+0.00(+0.95%)
Dec 30, 2019	0.1279	0.1279	0.1268	0.1268	40,000	-0.00(-2.46%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	+0.01(+12.46%)
Dec 18, 2019		0.1156	0.1156	0.1156	0	-0.00(-1.62%)
Dec 17, 2019	0.1175	0.1175	0.1150	0.1175	71,818	+0.03(+39.71%)
Dec 16, 2019	0.0773	0.0950	0.0773	0.0841	63,400	+0.03(+52.91%)
Dec 13, 2019	0.0459	0.0550	0.0450	0.0550	135,000	+0.02(+41.39%)
Dec 12, 2019	0.0380	0.0389	0.0380	0.0389	103,750	-0.00(-2.75%)
Dec 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 04, 2019	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+6.38%)
Nov 26, 2019		0.0376	0.0376	0.0376	0	+0.00(+0.00%)
Nov 25, 2019	0.0418	0.0418	0.0376	0.0376	18,000	-0.02(-37.95%)
Nov 18, 2019		0.0606	0.0606	0.0606	0	+0.01(+23.42%)
Nov 15, 2019	0.0491	0.0491	0.0491	0.0491	6,000	-0.00(-7.88%)
Nov 14, 2019	0.0533	0.0533	0.0533	0.0533	10,500	+0.00(+0.00%)
Nov 13, 2019	0.0534	0.0534	0.0533	0.0533	25,000	-0.01(-11.90%)
Nov 11, 2019		0.0605	0.0605	0.0605	0	+0.01(+10.00%)
Nov 08, 2019	0.0607	0.0607	0.0550	0.0550	105,900	-0.01(-9.39%)
Nov 06, 2019		0.0607	0.0607	0.0607	0	-0.00(-0.16%)
Nov 05, 2019	0.0608	0.0608	0.0608	0.0608	4,000	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Delphx Capital Markets Inc (OP: DPXCF )

Historical Prices