Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.1290 0 +0.00(+0.23%)
Dec 21, 2023 0.1287 0 -0.00(-2.94%)
Dec 20, 2023 0.1431 0.1431 0.1326 0.1326 10,000 +0.01(+10.68%)
Dec 14, 2023 0.1198 0 +0.01(+9.21%)
Dec 13, 2023 0.1129 0.1129 0.1097 0.1097 10,000 -0.02(-13.28%)
Dec 07, 2023 0.1265 0 -0.02(-13.95%)
Dec 01, 2023 0.1470 0 +0.02(+13.95%)
Nov 28, 2023 0.1290 0 -0.01(-8.51%)
Nov 27, 2023 0.1410 0.1410 0.1410 0.1410 10,000 -0.02(-13.71%)
Nov 22, 2023 0.1634 0 +0.01(+5.22%)
Nov 21, 2023 0.1553 0.1553 0.1553 0.1553 5,000 -0.01(-6.05%)
Nov 17, 2023 0.1653 0 +0.04(+28.14%)
Oct 24, 2023 0.1290 0 -0.01(-4.87%)
Oct 20, 2023 0.1356 0 +0.03(+28.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.