Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: SEKZF )

0.0070 UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1800 0.1800 0.1800 0 +0.09(+100.00%)
Dec 28, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0 -0.01(-10.47%)
Dec 09, 2021 0.1117 0.1117 0.1117 0 +0.00(+0.81%)
Dec 06, 2021 0.1108 0.1108 0.1108 0 +0.09(+427.62%)
Dec 03, 2021 0.1143 0.1572 0.0210 0.0210 9,000 -0.10(-82.26%)
Nov 30, 2021 0.1184 0.1184 0.1184 0 -0.00(-0.42%)
Nov 29, 2021 0.1263 0.1263 0.1189 0.1189 134,500 -0.02(-15.79%)
Nov 24, 2021 0.1412 0.1412 0.1412 0 +0.01(+11.89%)
Nov 22, 2021 0.1262 0.1262 0.1262 0 -0.00(-2.47%)
Nov 19, 2021 0.1294 0.1294 0.1294 0.1294 1,570 +0.00(+1.57%)
Nov 16, 2021 0.1274 0.1274 0.1274 0 -0.01(-8.41%)
Nov 12, 2021 0.1391 0.1391 0.1391 4 +0.00(+2.88%)
Nov 11, 2021 0.1352 0.1352 0.1352 0.1352 5,765 +0.03(+27.31%)
Nov 09, 2021 0.1020 0.1085 0.1020 0.1062 30,821 +0.00(+0.19%)
Nov 08, 2021 0.1060 0.1060 0.1060 0.1060 1,000 -0.00(-0.56%)
Nov 05, 2021 0.0982 0.1066 0.0982 0.1066 7,763 -0.00(-3.79%)
Nov 04, 2021 0.1109 0.1109 0.1108 0.1108 6,862 +0.00(+0.73%)
Nov 03, 2021 0.1000 0.1100 0.0110 0.1100 20,163 +0.01(+10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 206,500 -0.01(-9.09%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.68%)
Oct 29, 2021 0.1027 0.1154 0.1027 0.1154 112,041 +0.01(+9.90%)
Oct 26, 2021 0.1012 0.1050 0.1012 0.1050 16,375 +0.00(+0.10%)
Oct 25, 2021 0.1048 0.1049 0.1048 0.1049 15,125 +0.02(+29.83%)
Oct 18, 2021 0.0808 0.0808 0.0808 0 -0.01(-9.11%)
Oct 15, 2021 0.0889 0.0889 0.0889 0.0889 4,505 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0930 0.0889 0.0889 83,595 +0.00(+1.60%)
Oct 07, 2021 0.0875 0.0875 0.0875 0 +0.01(+9.37%)
Oct 06, 2021 0.1400 0.1400 0.0800 0.0800 101,250 +0.08(+15900.00%)
Oct 05, 2021 0.0207 0.0207 0.0005 0.0005 10,995 -0.02(-97.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.