Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1400 0.1200 0.1400 16,350 +0.07(+100.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 1,600 -0.05(-41.67%)
Dec 28, 2009 0.1200 0.1200 0.0900 0.1200 49,173 +0.05(+71.43%)
Dec 22, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 21, 2009 0.0900 0.0900 0.0600 0.0900 12,175 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0500 0.0900 15,833 +0.04(+80.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Dec 15, 2009 0.1000 0.1000 0.0500 0.0950 37,795 -0.01(-5.00%)
Dec 14, 2009 0.0600 0.1000 0.0600 0.1000 16,352 +0.04(+66.67%)
Dec 11, 2009 0.0500 0.1660 0.0500 0.0600 16,600 +0.04(+263.64%)
Dec 10, 2009 0.0500 0.0500 0.0165 0.0165 16,500 -0.07(-81.67%)
Dec 09, 2009 0.1000 0.1000 0.0500 0.0900 7,586 -0.01(-10.00%)
Dec 08, 2009 0.2500 0.2800 0.0600 0.1000 34,125 -0.15(-60.00%)
Dec 07, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 04, 2009 0.2500 0.2500 0.2500 0.2500 40,600 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.2500 0.2500 8,290 -0.14(-35.90%)
Dec 02, 2009 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Nov 30, 2009 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0.3000 1,700 -0.05(-14.29%)
Nov 24, 2009 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 23, 2009 0.3600 0.3600 0.3600 0.3600 300 -0.09(-20.00%)
Nov 18, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Nov 17, 2009 0.5500 0.5500 0.3500 0.3600 72,485 -0.19(-34.55%)
Nov 16, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Nov 13, 2009 0.5800 0.5800 0.5800 0.5800 2,871 -0.01(-1.69%)
Nov 12, 2009 0.5500 0.5900 0.5500 0.5900 3,000 -0.06(-9.23%)
Nov 11, 2009 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 10, 2009 0.6500 0.6700 0.6500 0.6700 3,524 +0.02(+3.08%)
Nov 09, 2009 0.8500 0.8500 0.6500 0.6500 6,900 -0.27(-29.35%)
Nov 05, 2009 0.9200 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Nov 04, 2009 1.000 1.000 1.000 1.000 498 +0.00(+0.00%)
Nov 03, 2009 1.000 1.000 1.000 1.000 250 +0.15(+17.65%)
Nov 02, 2009 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Oct 29, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 28, 2009 0.8500 0.8500 0.8500 0.8500 7,960 -0.01(-1.16%)
Oct 27, 2009 0.9900 0.9900 0.8600 0.8600 7,286 -0.09(-9.47%)
Oct 23, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 21, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Oct 15, 2009 1.100 1.100 1.100 1.100 0 +0.40(+57.14%)
Oct 14, 2009 0.7000 0.7000 0.7000 0.7000 250 -0.30(-30.00%)
Oct 08, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 07, 2009 1.010 1.010 1.000 1.000 7,800 -0.01(-0.99%)
Oct 06, 2009 1.010 1.010 1.010 1.010 211 +0.00(+0.00%)
Oct 05, 2009 1.010 1.010 1.010 1.010 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.