Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Dec 30, 2010 1.340 1.340 1.120 1.120 3,307 -0.13(-10.40%)
Dec 29, 2010 1.300 1.300 1.130 1.250 2,875 +0.13(+11.61%)
Dec 28, 2010 1.120 1.120 1.120 1.120 108 -0.13(-10.40%)
Dec 27, 2010 1.120 1.250 1.120 1.250 1,167 +0.15(+13.64%)
Dec 23, 2010 1.100 1.120 1.100 1.100 5,125 +0.00(+0.00%)
Dec 22, 2010 1.100 1.100 1.100 1.100 1,707 +0.05(+4.76%)
Dec 20, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2010 1.050 1.050 1.050 1.050 10,800 +0.00(+0.00%)
Dec 15, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2010 1.050 1.050 1.050 1.050 7,000 -0.25(-19.23%)
Dec 13, 2010 1.300 1.300 1.050 1.300 2,287 +0.20(+18.18%)
Dec 09, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 02, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 01, 2010 1.050 1.100 1.050 1.050 10,500 +0.00(+0.00%)
Nov 30, 2010 1.050 1.050 1.050 1.050 1,837 +0.00(+0.00%)
Nov 26, 2010 1.050 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 19, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 18, 2010 1.150 1.150 1.150 1.150 694 +0.00(+0.00%)
Nov 17, 2010 1.150 1.150 1.150 1.150 306 +0.00(+0.00%)
Nov 11, 2010 1.150 1.150 1.150 1.150 0 -0.25(-17.86%)
Nov 10, 2010 1.450 1.450 1.150 1.400 2,200 +0.35(+33.33%)
Nov 09, 2010 1.050 1.050 1.050 1.050 2,000 -0.45(-30.00%)
Nov 08, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Nov 05, 2010 1.500 1.500 1.500 1.500 500 +0.45(+42.86%)
Nov 04, 2010 1.150 1.150 1.050 1.050 1,000 -0.20(-16.00%)
Nov 03, 2010 1.110 1.250 1.050 1.250 3,500 +0.00(+0.00%)
Nov 02, 2010 1.250 1.250 1.250 1.250 1,905 -0.15(-10.71%)
Oct 25, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 20, 2010 1.400 1.400 1.400 1.400 2,500 -0.10(-6.67%)
Oct 14, 2010 1.500 1.500 1.500 0 +0.10(+7.14%)
Oct 13, 2010 1.550 1.550 1.400 1.400 700 -0.15(-9.68%)
Oct 12, 2010 1.250 1.550 1.250 1.550 4,000 +0.50(+47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.