Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 3.600 3.600 3.600 0 -0.15(-4.00%)
Dec 28, 2011 3.900 3.900 3.650 3.750 12,821 -0.15(-3.85%)
Dec 27, 2011 3.900 3.900 3.900 3.900 158 -0.20(-4.88%)
Dec 23, 2011 4.100 4.100 4.100 4.100 500 -0.31(-7.03%)
Dec 21, 2011 4.500 4.500 4.410 4.410 5,000 +0.01(+0.23%)
Dec 16, 2011 4.400 4.400 4.400 4.400 0 -0.10(-2.22%)
Dec 15, 2011 4.500 4.500 4.500 4.500 4,750 +0.20(+4.65%)
Dec 13, 2011 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2011 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Dec 09, 2011 4.470 4.500 4.270 4.500 3,298 +0.00(+0.00%)
Dec 01, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 30, 2011 4.400 4.500 4.400 4.500 200 +0.00(+0.00%)
Nov 23, 2011 4.500 4.500 4.500 0 +0.40(+9.76%)
Nov 22, 2011 4.750 4.750 3.500 4.100 4,900 -0.90(-18.00%)
Nov 21, 2011 5.000 5.000 5.000 5.000 100 +0.75(+17.65%)
Nov 18, 2011 4.250 4.250 4.250 4.250 800 -0.15(-3.41%)
Nov 17, 2011 4.250 4.400 4.250 4.400 6,298 -0.25(-5.38%)
Nov 16, 2011 4.100 4.650 4.100 4.650 200 +0.55(+13.41%)
Nov 15, 2011 4.250 4.250 4.100 4.100 1,250 -0.05(-1.20%)
Nov 14, 2011 3.000 4.500 3.000 4.150 2,812 -0.10(-2.35%)
Nov 11, 2011 4.000 4.250 4.000 4.250 600 +0.50(+13.33%)
Nov 10, 2011 3.740 3.750 3.740 3.750 2,828 +0.25(+7.14%)
Nov 09, 2011 3.500 3.500 3.500 3.500 2,350 +0.50(+16.67%)
Nov 08, 2011 3.350 3.350 3.000 3.000 2,000 -0.25(-7.69%)
Oct 24, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 21, 2011 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Oct 20, 2011 3.250 3.250 3.250 3.250 5,000 +0.50(+18.18%)
Oct 14, 2011 2.750 2.750 2.750 2.750 0 -0.75(-21.43%)
Oct 13, 2011 3.500 3.500 3.500 3.500 897 +0.75(+27.27%)
Oct 11, 2011 2.750 2.750 2.750 0 -0.25(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.