Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 8.250 8.250 8.250 8.250 0 +0.20(+2.48%)
Dec 18, 2012 8.050 8.050 8.050 0 -0.15(-1.83%)
Dec 14, 2012 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 13, 2012 8.200 8.200 8.200 8.200 100 +0.20(+2.50%)
Dec 12, 2012 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Dec 10, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 07, 2012 8.010 8.010 8.000 8.000 425 -0.05(-0.62%)
Dec 06, 2012 8.050 8.050 8.050 8.050 140 +0.04(+0.50%)
Nov 30, 2012 8.010 8.010 8.010 0 -1.24(-13.41%)
Nov 14, 2012 9.250 9.250 9.250 0 -0.03(-0.32%)
Nov 09, 2012 9.280 9.280 9.280 0 +0.03(+0.32%)
Nov 07, 2012 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 06, 2012 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Nov 04, 2012 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 02, 2012 9.250 9.250 9.250 9.250 300 +0.00(+0.00%)
Nov 01, 2012 8.000 9.250 8.000 9.250 6,379 +1.35(+17.09%)
Oct 31, 2012 7.750 7.900 7.750 7.900 500 +0.70(+9.72%)
Oct 26, 2012 7.200 7.200 7.200 0 -0.70(-8.86%)
Oct 25, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 24, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 23, 2012 7.900 7.900 7.900 7.900 5,500 +0.05(+0.64%)
Oct 19, 2012 7.900 7.900 7.830 7.850 1,500 -0.05(-0.63%)
Oct 18, 2012 7.900 7.900 7.900 7.900 2,000 +0.15(+1.94%)
Oct 17, 2012 7.750 7.750 7.750 7.750 250 -0.15(-1.90%)
Oct 16, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 15, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 12, 2012 7.900 7.900 7.900 7.900 1,500 +0.00(+0.00%)
Oct 11, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 10, 2012 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Oct 09, 2012 7.900 7.900 7.900 7.900 739 +0.65(+8.97%)
Oct 06, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2012 7.010 7.250 7.010 7.250 1,000 -0.50(-6.45%)
Oct 04, 2012 7.500 7.750 7.500 7.750 9,500 +0.25(+3.33%)
Oct 03, 2012 7.300 7.500 7.300 7.500 19,300 +0.20(+2.74%)
Oct 02, 2012 7.300 7.300 7.300 7.300 1,600 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.