Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.230 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.980 7.100 6.980 7.080 81,745 -0.01(-0.14%)
Dec 30, 2021 7.030 7.092 7.030 7.090 91,572 +0.01(+0.13%)
Dec 29, 2021 7.045 7.090 7.045 7.081 26,961 +0.04(+0.51%)
Dec 28, 2021 7.109 7.109 7.021 7.045 23,405 -0.01(-0.21%)
Dec 27, 2021 7.030 7.060 7.012 7.060 21,109 +0.06(+0.86%)
Dec 23, 2021 7.000 7.030 6.990 7.000 155,582 +0.10(+1.45%)
Dec 22, 2021 6.859 6.910 6.840 6.900 33,327 +0.08(+1.17%)
Dec 21, 2021 6.750 6.850 6.750 6.820 104,698 +0.12(+1.87%)
Dec 20, 2021 6.633 6.700 6.621 6.695 69,800 -0.07(-1.11%)
Dec 17, 2021 6.720 6.770 6.680 6.770 99,879 -0.07(-1.02%)
Dec 16, 2021 6.885 6.900 6.800 6.840 293,272 -0.02(-0.29%)
Dec 15, 2021 6.785 6.900 6.770 6.860 97,346 +0.03(+0.44%)
Dec 14, 2021 6.888 6.915 6.810 6.830 77,273 +0.03(+0.44%)
Dec 13, 2021 6.830 6.830 6.780 6.800 87,252 -0.07(-1.02%)
Dec 10, 2021 6.960 6.960 6.830 6.870 85,491 -0.04(-0.58%)
Dec 09, 2021 6.890 6.920 6.845 6.910 186,728 -0.09(-1.29%)
Dec 08, 2021 6.965 7.000 6.960 7.000 51,792 +0.03(+0.43%)
Dec 07, 2021 6.970 7.020 6.945 6.970 280,030 +0.09(+1.31%)
Dec 06, 2021 6.915 6.938 6.870 6.880 84,029 +0.06(+0.95%)
Dec 03, 2021 6.900 6.910 6.810 6.815 127,529 -0.13(-1.87%)
Dec 02, 2021 6.895 6.950 6.780 6.945 203,164 +0.25(+3.81%)
Dec 01, 2021 6.920 6.940 6.690 6.690 90,437 -0.11(-1.62%)
Nov 30, 2021 6.880 6.880 6.710 6.800 216,318 -0.03(-0.37%)
Nov 29, 2021 6.845 6.845 6.780 6.825 91,979 +0.03(+0.37%)
Nov 26, 2021 6.830 6.870 6.740 6.800 78,777 -0.28(-3.95%)
Nov 24, 2021 7.010 7.080 7.010 7.080 52,697 +0.01(+0.14%)
Nov 23, 2021 7.120 7.120 7.050 7.070 61,904 -0.04(-0.49%)
Nov 22, 2021 7.115 7.160 7.080 7.105 65,171 +0.12(+1.79%)
Nov 19, 2021 6.990 7.020 6.965 6.980 58,576 -0.17(-2.44%)
Nov 18, 2021 7.120 7.160 7.130 7.154 121,739 -0.05(-0.63%)
Nov 17, 2021 7.150 7.200 7.150 7.200 251,667 +0.05(+0.70%)
Nov 16, 2021 7.170 7.183 7.150 7.150 73,597 -0.05(-0.69%)
Nov 15, 2021 7.260 7.280 7.200 7.200 37,624 -0.04(-0.55%)
Nov 12, 2021 7.230 7.240 7.190 7.240 53,465 -0.08(-1.09%)
Nov 11, 2021 7.380 7.380 7.320 7.320 38,995 +0.00(+0.00%)
Nov 10, 2021 7.410 7.320 43,622 -0.20(-2.66%)
Nov 09, 2021 7.560 7.570 7.520 7.520 36,842 -0.09(-1.12%)
Nov 08, 2021 7.600 7.650 7.600 7.605 64,824 +0.01(+0.07%)
Nov 05, 2021 7.650 7.650 7.565 7.600 33,614 +0.05(+0.66%)
Nov 04, 2021 7.600 7.600 7.470 7.550 192,599 -0.16(-2.08%)
Nov 03, 2021 7.610 7.725 7.600 7.710 31,110 +0.11(+1.45%)
Nov 02, 2021 7.580 7.630 7.540 7.600 30,243 -0.02(-0.26%)
Nov 01, 2021 7.610 7.650 7.580 7.620 61,857 +0.14(+1.87%)
Oct 29, 2021 7.560 7.590 7.460 7.480 55,568 -0.04(-0.53%)
Oct 28, 2021 7.470 7.530 7.440 7.520 110,699 +0.05(+0.67%)
Oct 27, 2021 7.460 7.510 7.420 7.470 87,816 -0.04(-0.53%)
Oct 26, 2021 7.530 7.510 70,043 -0.03(-0.40%)
Oct 25, 2021 7.570 7.570 7.510 7.540 179,757 +0.00(+0.00%)
Oct 22, 2021 7.500 7.550 7.470 7.540 63,538 +0.11(+1.48%)
Oct 21, 2021 7.470 7.470 7.420 7.430 86,930 -0.05(-0.67%)
Oct 20, 2021 7.428 7.500 7.415 7.480 37,535 +0.07(+0.94%)
Oct 19, 2021 7.435 7.440 7.397 7.410 32,724 +0.02(+0.28%)
Oct 18, 2021 7.380 7.390 7.350 7.390 77,797 -0.05(-0.67%)
Oct 15, 2021 7.440 7.455 7.380 7.440 42,006 +0.17(+2.34%)
Oct 14, 2021 7.340 7.340 7.235 7.270 94,699 +0.03(+0.41%)
Oct 13, 2021 7.245 7.260 7.168 7.240 52,628 +0.02(+0.28%)
Oct 12, 2021 7.260 7.280 7.210 7.220 48,903 -0.06(-0.82%)
Oct 11, 2021 7.412 7.420 7.280 7.280 33,011 -0.09(-1.22%)
Oct 08, 2021 7.435 7.448 7.348 7.370 19,148 +0.05(+0.68%)
Oct 07, 2021 7.370 7.465 7.300 7.320 102,235 +0.12(+1.74%)
Oct 06, 2021 7.095 7.200 7.080 7.195 48,421 +0.04(+0.63%)
Oct 05, 2021 7.086 7.175 7.050 7.150 47,133 +0.31(+4.53%)
Oct 04, 2021 6.895 6.910 6.764 6.840 48,897 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.