Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

53.10 +2.19 (+4.30%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 29, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 28, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 23, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 22, 2005 291.50 285.00 285.00 285.00 600 -6.50(-2.23%)
Dec 21, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 20, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 19, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 16, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 15, 2005 291.50 291.50 291.50 291.50 700 +14.50(+5.23%)
Dec 14, 2005 277.00 277.00 277.00 277.00 0 +0.00(+0.00%)
Dec 13, 2005 277.00 277.00 277.00 277.00 0 +0.00(+0.00%)
Dec 12, 2005 277.00 277.00 277.00 277.00 100 +7.00(+2.59%)
Dec 09, 2005 270.00 270.00 270.00 233 +0.00(+0.00%)
Dec 08, 2005 270.00 270.00 270.00 1,340 +0.00(+0.00%)
Dec 07, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 06, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 05, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 02, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 01, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Nov 30, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Nov 29, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Nov 28, 2005 270.00 270.00 270.00 270.00 100 +3.65(+1.37%)
Nov 25, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 23, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 22, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 21, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 18, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 17, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 16, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 15, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 14, 2005 266.35 266.35 266.35 266.35 100 +6.05(+2.32%)
Nov 11, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 10, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 09, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 08, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 07, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 04, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 03, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 02, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 01, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 31, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 28, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 27, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 26, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 25, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 24, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 21, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 20, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 19, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 18, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 17, 2005 260.30 260.30 260.30 260.30 200 -8.10(-3.02%)
Oct 14, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 13, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 12, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 11, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 10, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 07, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 06, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 05, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 04, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.