Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 180.50 0 +0.00(+0.00%)
Dec 27, 2022 180.50 180.50 180.50 180.50 3 +0.45(+0.25%)
Dec 23, 2022 180.05 180.05 180.05 180.05 100 +0.04(+0.02%)
Dec 21, 2022 180.01 0 -1.79(-0.98%)
Dec 20, 2022 186.50 186.75 181.80 181.80 52 -1.59(-0.87%)
Dec 19, 2022 183.39 183.39 183.39 183.39 110 -1.61(-0.87%)
Dec 16, 2022 183.00 186.25 183.00 185.00 104 +1.25(+0.68%)
Dec 15, 2022 189.75 190.00 183.75 183.75 10 -16.25(-8.12%)
Dec 14, 2022 200.00 200.00 200.00 200.00 1 +10.00(+5.26%)
Dec 12, 2022 190.00 0 -1.00(-0.52%)
Dec 09, 2022 191.00 191.00 191.00 191.00 100 -0.25(-0.13%)
Dec 08, 2022 191.25 191.25 191.25 191.25 2 +9.13(+5.01%)
Dec 07, 2022 182.12 182.12 182.12 182.12 1 -9.62(-5.02%)
Dec 06, 2022 191.74 191.74 191.74 191.74 6 -1.01(-0.52%)
Dec 05, 2022 181.36 192.75 181.36 192.75 4 +0.95(+0.49%)
Dec 02, 2022 193.25 193.25 183.33 191.80 100 +2.30(+1.21%)
Dec 01, 2022 189.50 189.50 189.50 189.50 13 +4.50(+2.43%)
Nov 30, 2022 190.00 190.00 185.00 185.00 26 +9.75(+5.56%)
Nov 23, 2022 175.25 0 -0.69(-0.39%)
Nov 18, 2022 175.94 0 -3.31(-1.85%)
Nov 17, 2022 179.25 179.25 179.25 179.25 15 +4.25(+2.43%)
Nov 14, 2022 175.00 0 +0.22(+0.13%)
Nov 11, 2022 174.87 178.65 173.68 174.78 100 +12.28(+7.56%)
Nov 08, 2022 162.50 0 -2.99(-1.81%)
Nov 07, 2022 157.41 165.49 157.41 165.49 13 +8.99(+5.74%)
Nov 04, 2022 156.50 156.50 156.50 156.50 100 +5.00(+3.30%)
Nov 03, 2022 151.50 151.50 151.50 151.50 1 +2.10(+1.41%)
Nov 02, 2022 150.25 150.25 149.40 149.40 5 -13.60(-8.34%)
Oct 31, 2022 163.00 0 +10.67(+7.00%)
Oct 28, 2022 152.33 152.33 152.33 152.33 100 -14.67(-8.78%)
Oct 27, 2022 157.14 167.00 157.14 167.00 11 +8.44(+5.32%)
Oct 26, 2022 158.56 158.56 158.56 158.56 2 +2.60(+1.67%)
Oct 25, 2022 161.48 167.00 155.96 155.96 8 +7.21(+4.85%)
Oct 24, 2022 148.75 148.75 148.75 148.75 24 +0.24(+0.16%)
Oct 18, 2022 148.51 0 -7.45(-4.78%)
Oct 17, 2022 155.96 155.96 155.96 155.96 1 +0.71(+0.46%)
Oct 14, 2022 155.25 155.25 148.78 155.25 100 +15.21(+10.86%)
Oct 13, 2022 140.04 140.04 140.04 140.04 45 -10.71(-7.10%)
Oct 11, 2022 150.75 0 -2.07(-1.35%)
Oct 04, 2022 152.82 0 +11.00(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.