Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 590.13 590.13 590.13 0 -0.47(-0.08%)
Dec 27, 2013 590.60 590.60 590.60 0 +9.85(+1.70%)
Dec 24, 2013 580.75 580.75 580.75 0 -2.04(-0.35%)
Dec 23, 2013 582.79 582.79 582.79 582.79 55 +5.44(+0.94%)
Dec 20, 2013 577.35 577.35 577.35 577.35 10 +6.29(+1.10%)
Dec 18, 2013 571.06 571.06 571.06 0 +25.81(+4.73%)
Dec 13, 2013 545.25 545.25 545.25 0 -9.66(-1.74%)
Dec 12, 2013 550.00 554.91 550.00 554.91 300 +18.83(+3.51%)
Dec 11, 2013 534.87 536.08 534.87 536.08 16 +1.58(+0.30%)
Dec 10, 2013 530.30 534.50 530.30 534.50 74 +1.90(+0.36%)
Dec 09, 2013 532.60 532.60 532.60 532.60 65 +1.30(+0.24%)
Dec 06, 2013 531.30 531.30 531.30 531.30 5 -4.45(-0.83%)
Dec 05, 2013 535.75 535.75 535.75 535.75 40 +7.25(+1.37%)
Dec 04, 2013 528.50 528.50 528.50 528.50 3 +2.48(+0.47%)
Dec 03, 2013 526.02 526.02 526.02 526.02 15 -16.58(-3.06%)
Nov 27, 2013 542.60 542.60 542.60 542.60 0 +11.95(+2.25%)
Nov 25, 2013 530.65 530.65 530.65 0 +0.75(+0.14%)
Nov 22, 2013 529.90 529.90 529.90 529.90 4 +8.22(+1.58%)
Nov 21, 2013 522.70 522.70 521.68 521.68 314 +10.93(+2.14%)
Nov 20, 2013 510.75 510.75 510.75 510.75 2 -12.64(-2.42%)
Nov 19, 2013 523.39 523.39 523.39 523.39 2 -6.79(-1.28%)
Nov 18, 2013 530.59 530.59 530.18 530.18 7 -5.53(-1.03%)
Nov 14, 2013 535.71 535.71 535.71 0 +2.66(+0.50%)
Nov 13, 2013 531.70 533.05 531.70 533.05 20 -3.73(-0.70%)
Nov 08, 2013 536.78 536.78 536.78 0 -38.29(-6.66%)
Nov 07, 2013 573.95 579.45 573.95 575.07 23 -8.63(-1.48%)
Nov 06, 2013 581.00 583.70 581.00 583.70 2 +35.50(+6.48%)
Nov 05, 2013 548.20 548.20 548.20 548.20 3 +10.75(+2.00%)
Nov 01, 2013 537.45 537.45 537.45 0 -8.35(-1.53%)
Oct 31, 2013 545.80 545.80 545.80 545.80 10 -3.55(-0.65%)
Oct 30, 2013 549.35 549.35 549.35 549.35 5 +10.15(+1.88%)
Oct 28, 2013 539.20 539.20 539.20 0 -3.90(-0.72%)
Oct 24, 2013 543.10 543.10 543.10 543.10 0 +0.00(+0.00%)
Oct 23, 2013 542.00 543.10 542.00 543.10 15 +25.65(+4.96%)
Oct 15, 2013 517.45 517.45 517.45 0 -7.50(-1.43%)
Oct 09, 2013 524.95 524.95 524.95 0 -6.50(-1.22%)
Oct 08, 2013 536.75 536.75 531.45 531.45 23 -9.70(-1.79%)
Oct 07, 2013 541.15 541.15 541.15 541.15 121 -2.39(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.