Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2009 21.12 21.12 21.12 21.12 0 +0.27(+1.29%)
Dec 21, 2009 20.85 20.85 20.85 20.85 0 -1.47(-6.59%)
Dec 14, 2009 22.32 22.32 22.32 22.32 0 +0.32(+1.45%)
Dec 11, 2009 22.00 22.00 22.00 22.00 721 +0.80(+3.77%)
Dec 10, 2009 21.51 21.55 21.20 21.20 3,714 +0.20(+0.95%)
Dec 09, 2009 21.00 21.00 21.00 21.00 190 +1.00(+5.00%)
Dec 08, 2009 20.00 20.05 20.00 20.00 10,916 -1.01(-4.81%)
Dec 04, 2009 21.01 21.01 21.01 21.01 0 +0.36(+1.74%)
Dec 01, 2009 20.65 20.65 20.65 0 +0.24(+1.18%)
Nov 30, 2009 20.41 20.41 20.41 20.41 1,394 +0.80(+4.08%)
Nov 24, 2009 19.61 19.61 19.61 0 -0.04(-0.20%)
Nov 19, 2009 19.65 19.65 19.65 0 -0.15(-0.76%)
Nov 18, 2009 19.21 19.80 19.12 19.80 1,030 +0.81(+4.27%)
Nov 17, 2009 19.30 19.30 18.99 18.99 1,030 -0.56(-2.86%)
Nov 16, 2009 18.16 19.55 18.16 19.55 1,346 +2.66(+15.75%)
Nov 13, 2009 18.35 18.57 16.89 16.89 1,500 -1.73(-9.29%)
Nov 10, 2009 18.62 18.62 18.62 18.62 0 -0.33(-1.74%)
Nov 09, 2009 18.95 18.95 18.95 18.95 200 +1.85(+10.82%)
Nov 06, 2009 17.10 17.10 17.10 17.10 260 -1.13(-6.20%)
Nov 05, 2009 18.07 18.23 18.07 18.23 860 +0.61(+3.46%)
Nov 04, 2009 17.62 17.62 17.62 17.62 330 -0.23(-1.29%)
Oct 27, 2009 17.85 17.85 17.85 17.85 0 +0.15(+0.85%)
Oct 26, 2009 17.70 17.70 17.70 17.70 200 -0.85(-4.58%)
Oct 23, 2009 18.55 18.55 18.55 18.55 310 +0.15(+0.82%)
Oct 20, 2009 18.40 18.40 18.40 18.40 0 -0.75(-3.92%)
Oct 19, 2009 18.85 19.15 18.85 19.15 600 +0.25(+1.32%)
Oct 16, 2009 18.90 18.90 18.90 18.90 570 -0.40(-2.07%)
Oct 15, 2009 19.30 19.30 19.30 19.30 160 +1.65(+9.35%)
Oct 14, 2009 17.80 17.80 17.65 17.65 800 -1.05(-5.61%)
Oct 13, 2009 18.60 18.70 18.60 18.70 400 +0.30(+1.63%)
Oct 12, 2009 18.40 18.40 18.40 18.40 250 +0.40(+2.22%)
Oct 09, 2009 18.00 18.00 18.00 18.00 210 +0.08(+0.45%)
Oct 07, 2009 17.92 17.92 17.92 17.92 0 +0.37(+2.11%)
Oct 05, 2009 17.55 17.55 17.55 17.55 0 +0.25(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.