Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.220 9.220 9.220 0 -0.08(-0.86%)
Dec 30, 2014 9.260 9.300 9.000 9.300 2,255 +0.54(+6.16%)
Dec 29, 2014 8.760 9.130 8.760 8.760 6,140 -0.29(-3.20%)
Dec 26, 2014 9.020 9.050 9.020 9.050 500 +0.45(+5.23%)
Dec 24, 2014 8.600 8.600 8.600 0 +0.01(+0.12%)
Dec 23, 2014 8.680 8.800 8.580 8.590 3,223 +0.01(+0.12%)
Dec 22, 2014 8.680 8.680 8.580 8.580 4,015 -0.02(-0.23%)
Dec 17, 2014 8.600 8.600 8.600 0 +0.20(+2.38%)
Dec 16, 2014 8.400 8.450 8.400 8.400 4,150 -0.31(-3.56%)
Dec 15, 2014 8.680 8.755 8.680 8.710 1,550 +0.21(+2.47%)
Dec 12, 2014 8.400 8.710 8.400 8.500 3,075 +0.10(+1.19%)
Dec 11, 2014 8.510 8.650 8.400 8.400 1,970 +0.04(+0.48%)
Dec 10, 2014 8.410 8.500 8.260 8.360 4,602 +0.10(+1.21%)
Dec 09, 2014 8.630 8.630 8.260 8.260 1,620 -0.62(-6.98%)
Dec 08, 2014 9.110 9.150 8.830 8.880 2,580 +0.02(+0.23%)
Dec 05, 2014 8.860 8.860 8.860 8.860 360 -0.13(-1.50%)
Dec 04, 2014 8.995 8.995 8.995 8.995 1,150 -0.02(-0.17%)
Dec 03, 2014 9.010 9.155 9.010 9.010 830 -0.19(-2.07%)
Dec 02, 2014 9.264 9.264 9.152 9.200 19,174 -0.06(-0.65%)
Dec 01, 2014 9.260 9.260 9.260 9.260 100 -0.29(-3.04%)
Nov 28, 2014 9.550 9.550 9.550 9.550 4,230 +0.13(+1.38%)
Nov 25, 2014 9.420 9.420 9.420 0 -0.04(-0.42%)
Nov 24, 2014 9.655 9.655 9.460 9.460 1,220 +0.36(+3.96%)
Nov 21, 2014 9.100 9.100 9.100 9.100 640 +0.37(+4.24%)
Nov 20, 2014 8.730 8.730 8.730 8.730 940 +0.19(+2.22%)
Nov 19, 2014 8.813 8.813 8.540 8.540 3,215 +0.13(+1.58%)
Nov 18, 2014 8.140 8.830 8.140 8.407 2,629 -0.06(-0.69%)
Nov 17, 2014 8.465 8.465 8.465 8.465 440 -0.11(-1.28%)
Nov 14, 2014 8.230 8.595 8.230 8.575 1,385 +0.17(+2.08%)
Nov 13, 2014 8.400 8.400 8.400 8.400 2,275 -0.16(-1.87%)
Nov 12, 2014 8.970 8.970 8.560 8.560 1,395 -0.08(-0.93%)
Nov 11, 2014 8.600 8.640 8.570 8.640 1,345 -0.84(-8.86%)
Nov 06, 2014 9.480 9.480 9.480 0 +0.23(+2.49%)
Nov 05, 2014 9.530 9.530 9.250 9.250 610 -0.60(-6.09%)
Nov 04, 2014 9.850 9.850 9.440 9.850 10,600 +0.21(+2.23%)
Nov 03, 2014 9.635 9.635 9.635 9.635 375 -0.18(-1.82%)
Oct 31, 2014 9.814 9.814 9.814 9.814 3,200 +0.97(+11.01%)
Oct 29, 2014 8.840 8.840 8.840 0 +0.02(+0.21%)
Oct 28, 2014 8.517 8.822 8.517 8.822 13,244 +0.60(+7.32%)
Oct 27, 2014 8.070 8.220 8.070 8.220 330 -0.53(-6.06%)
Oct 24, 2014 8.750 8.750 8.750 8.750 1,365 -0.37(-4.06%)
Oct 21, 2014 9.120 9.120 9.120 0 -0.08(-0.87%)
Oct 20, 2014 9.170 9.260 9.170 9.200 1,061 -0.02(-0.22%)
Oct 17, 2014 9.570 9.590 9.220 9.220 1,516 -0.36(-3.76%)
Oct 15, 2014 9.870 9.870 9.550 9.580 805 -1.21(-11.21%)
Oct 13, 2014 10.79 10.79 10.79 50 -0.21(-1.91%)
Oct 08, 2014 11.00 11.00 11.00 0 +1.35(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.