Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0001 0.0001 0.0001 0.0001 16,700 +0.00(+0.00%)
Dec 30, 2003 0.0001 0.0001 0.0001 0.0001 129,400 +0.00(+0.00%)
Dec 29, 2003 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2003 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Dec 23, 2003 0.0001 0.0001 0.0001 0.0001 8,594 +0.00(+0.00%)
Dec 22, 2003 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Dec 19, 2003 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 22,650 +0.00(+0.00%)
Dec 08, 2003 0.0001 0.0001 0.0001 0.0001 143,800 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Dec 02, 2003 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
Dec 01, 2003 0.0001 0.0001 0.0001 0.0001 25,400 +0.00(+0.00%)
Nov 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2003 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Nov 24, 2003 0.0001 0.0001 0.0001 0.0001 1,680 +0.00(+0.00%)
Nov 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2003 0.0090 0.0090 0.0001 0.0001 3,800 +0.00(+0.00%)
Nov 19, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Nov 18, 2003 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Nov 17, 2003 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Nov 14, 2003 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2003 0.0001 0.0001 0.0001 0.0001 12,041 +0.00(+0.00%)
Nov 12, 2003 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Nov 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2003 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Nov 07, 2003 0.0001 0.0001 0.0001 0.0001 4,695 +0.00(+0.00%)
Nov 06, 2003 0.0001 0.0001 0.0001 0.0001 6,990 -0.01(-98.89%)
Nov 05, 2003 0.0001 0.0090 0.0001 0.0090 5,300 +0.01(+8900.00%)
Nov 04, 2003 0.0001 0.0001 0.0001 0.0001 96,100 +0.00(+0.00%)
Nov 03, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 29, 2003 0.0001 0.0001 0.0001 0.0001 6,200 +0.00(+0.00%)
Oct 28, 2003 0.0001 0.0001 0.0001 0.0001 41,100 +0.00(+0.00%)
Oct 27, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 24, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 23, 2003 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Oct 22, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 21, 2003 0.0001 0.0001 0.0001 0.0001 7,800 +0.00(+0.00%)
Oct 20, 2003 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 17, 2003 0.0090 0.0090 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 16, 2003 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Oct 15, 2003 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Oct 14, 2003 0.0001 0.0001 0.0001 0.0001 92,500 +0.00(+0.00%)
Oct 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2003 0.0001 0.0001 0.0001 0.0001 84,000 +0.00(+0.00%)
Oct 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.