Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2008 31.03 31.03 31.03 0 +0.00(+0.00%)
Nov 14, 2008 31.03 31.03 31.03 31.03 600 -1.56(-4.80%)
Nov 12, 2008 32.60 32.60 32.60 0 +0.00(+0.00%)
Nov 11, 2008 32.60 32.60 32.60 32.60 600 +1.14(+3.62%)
Nov 03, 2008 31.46 31.46 31.46 0 +0.00(+0.00%)
Oct 31, 2008 31.46 31.46 31.46 31.46 200 +1.21(+4.00%)
Oct 09, 2008 30.25 30.25 30.25 0 +0.00(+0.00%)
Oct 08, 2008 30.25 30.25 30.25 30.25 3,200 -2.12(-6.55%)
Oct 07, 2008 32.90 32.37 32.37 32.37 100 -0.53(-1.60%)
Oct 06, 2008 32.90 32.99 32.90 32.90 200 -2.85(-7.97%)
Oct 03, 2008 35.74 35.74 35.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.