Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.00 -0.05 (-0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 59.86 59.86 59.86 0 +1.68(+2.88%)
Dec 20, 2011 58.19 58.19 58.19 58.19 0 +0.92(+1.61%)
Dec 19, 2011 57.27 57.27 57.27 57.27 5,636 -2.18(-3.66%)
Dec 08, 2011 59.45 59.45 59.45 59.45 1,417 -0.23(-0.39%)
Dec 05, 2011 59.68 59.68 59.68 200 +0.54(+0.91%)
Dec 02, 2011 59.14 59.14 59.14 59.14 2,000 +1.74(+3.03%)
Nov 25, 2011 57.40 57.40 57.40 1,700 -0.71(-1.22%)
Nov 21, 2011 58.11 58.11 58.11 58.11 2,100 -0.97(-1.64%)
Nov 18, 2011 59.08 59.08 59.08 59.08 361 -0.86(-1.44%)
Nov 09, 2011 59.94 59.94 59.94 1,000 -0.79(-1.29%)
Oct 28, 2011 60.73 60.73 60.73 60.73 1,600 -1.87(-2.98%)
Oct 27, 2011 62.59 62.59 62.59 62.59 900 +0.60(+0.97%)
Oct 18, 2011 61.99 61.99 61.99 0 -0.46(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.