Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 45.00 46.00 45.00 46.00 200 +0.00(+0.00%)
Dec 27, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Dec 20, 2018 46.00 46.00 46.00 0 -0.50(-1.08%)
Dec 19, 2018 46.50 46.50 46.50 46.50 300 -0.50(-1.06%)
Dec 11, 2018 47.00 47.00 47.00 0 +0.00(+0.00%)
Dec 03, 2018 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 30, 2018 47.00 47.00 47.00 12 +0.00(+0.00%)
Nov 21, 2018 47.00 47.00 47.00 0 -0.10(-0.21%)
Nov 09, 2018 47.10 47.10 47.10 0 -0.10(-0.21%)
Nov 08, 2018 47.20 47.20 47.20 35 +0.00(+0.00%)
Nov 02, 2018 47.20 47.20 47.20 0 +0.00(+0.00%)
Oct 29, 2018 47.20 47.20 47.20 0 -0.79(-1.65%)
Oct 25, 2018 47.99 47.99 47.99 0 +0.00(+0.00%)
Oct 23, 2018 47.99 47.99 47.99 0 -0.76(-1.56%)
Oct 22, 2018 48.75 48.75 48.75 50 +0.00(+0.00%)
Oct 19, 2018 48.75 48.75 48.75 30 +0.00(+0.00%)
Oct 18, 2018 48.75 48.75 48.75 1 +0.00(+0.00%)
Oct 08, 2018 48.75 48.75 48.75 0 +1.50(+3.17%)
Oct 04, 2018 47.25 47.25 47.25 0 -0.67(-1.40%)
Oct 03, 2018 47.92 47.92 47.90 47.92 1,053 -0.09(-0.19%)
Oct 02, 2018 47.90 49.50 47.90 48.01 1,350 -1.49(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.