Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.849 4.901 4.794 4.860 537,452 +0.06(+1.19%)
Dec 29, 2011 4.712 4.874 4.679 4.802 1,479,880 +0.09(+1.82%)
Dec 28, 2011 4.753 4.860 4.589 4.716 1,251,126 -0.05(-0.95%)
Dec 27, 2011 4.933 4.966 4.753 4.761 1,441,232 -0.16(-3.17%)
Dec 23, 2011 4.999 5.024 4.901 4.917 538,768 -0.04(-0.83%)
Dec 21, 2011 5.032 5.032 4.917 4.958 842,604 -0.06(-1.14%)
Dec 20, 2011 4.974 5.024 4.950 5.015 1,041,271 +0.16(+3.20%)
Dec 19, 2011 5.171 5.196 4.851 4.860 429,992 -0.26(-5.12%)
Dec 16, 2011 5.155 5.212 5.056 5.122 541,948 +0.08(+1.63%)
Dec 15, 2011 5.024 5.167 5.024 5.040 515,979 +0.08(+1.65%)
Dec 14, 2011 5.155 5.179 4.942 4.958 554,329 -0.26(-5.02%)
Dec 13, 2011 5.450 5.532 5.179 5.220 285,391 -0.20(-3.78%)
Dec 12, 2011 5.482 5.655 5.401 5.425 340,622 -0.08(-1.49%)
Dec 09, 2011 5.409 5.597 5.327 5.507 480,852 +0.09(+1.66%)
Dec 08, 2011 5.450 5.532 5.376 5.417 266,320 -0.15(-2.65%)
Dec 07, 2011 5.630 5.818 5.540 5.564 248,802 -0.10(-1.74%)
Dec 06, 2011 5.745 5.745 5.589 5.663 351,078 -0.07(-1.29%)
Dec 05, 2011 5.892 5.917 5.671 5.737 439,194 -0.02(-0.43%)
Dec 02, 2011 5.917 6.015 5.737 5.761 444,523 -0.02(-0.42%)
Dec 01, 2011 5.786 5.933 5.769 5.786 283,146 +0.03(+0.57%)
Nov 30, 2011 5.737 5.876 5.646 5.753 856,267 +0.31(+5.72%)
Nov 29, 2011 5.556 5.630 5.409 5.441 676,028 -0.11(-1.92%)
Nov 28, 2011 5.655 5.775 5.507 5.548 309,942 +0.06(+1.04%)
Nov 25, 2011 5.425 5.577 5.425 5.491 116,098 +0.01(+0.15%)
Nov 23, 2011 5.638 5.663 5.466 5.482 555,123 -0.19(-3.32%)
Nov 22, 2011 5.523 5.720 5.441 5.671 523,130 +0.12(+2.22%)
Nov 21, 2011 5.671 5.687 5.499 5.548 262,701 -0.20(-3.42%)
Nov 18, 2011 5.802 5.933 5.663 5.745 642,860 +0.02(+0.36%)
Nov 17, 2011 6.105 6.105 5.704 5.724 362,796 -0.38(-6.24%)
Nov 16, 2011 6.318 6.359 6.007 6.105 346,154 -0.19(-2.99%)
Nov 15, 2011 6.318 6.490 6.146 6.294 330,242 +0.02(+0.26%)
Nov 14, 2011 6.474 6.482 6.253 6.277 536,771 -0.28(-4.25%)
Nov 11, 2011 6.581 6.736 6.384 6.556 260,127 +0.11(+1.78%)
Nov 10, 2011 6.728 6.761 6.392 6.441 228,600 -0.18(-2.72%)
Nov 09, 2011 6.720 6.925 6.589 6.622 442,305 -0.24(-3.46%)
Nov 08, 2011 6.663 6.917 6.663 6.859 444,896 +0.29(+4.36%)
Nov 07, 2011 6.540 6.679 6.400 6.572 372,611 -0.05(-0.74%)
Nov 04, 2011 6.843 6.843 6.572 6.622 246,745 -0.22(-3.23%)
Nov 03, 2011 6.859 6.999 6.597 6.843 606,187 +0.30(+4.51%)
Nov 02, 2011 6.671 6.958 6.261 6.548 1,082,917 -0.03(-0.50%)
Nov 01, 2011 6.400 6.744 6.228 6.581 905,899 -0.19(-2.78%)
Oct 31, 2011 7.646 7.843 6.761 6.769 857,305 -1.06(-13.51%)
Oct 28, 2011 8.187 8.367 7.703 7.826 436,514 -0.35(-4.31%)
Oct 27, 2011 8.015 8.400 8.015 8.179 618,219 +0.45(+5.83%)
Oct 26, 2011 7.804 7.826 7.589 7.728 267,700 +0.04(+0.53%)
Oct 25, 2011 7.736 7.908 7.466 7.687 475,576 -0.11(-1.47%)
Oct 24, 2011 7.941 7.990 7.703 7.802 648,776 -0.07(-0.94%)
Oct 21, 2011 7.712 8.059 7.580 7.875 438,557 +0.33(+4.34%)
Oct 20, 2011 8.072 8.072 6.925 7.548 231,871 +0.01(+0.11%)
Oct 19, 2011 7.793 7.875 7.515 7.539 272,424 -0.21(-2.75%)
Oct 18, 2011 7.720 7.834 7.621 7.753 432,946 +0.05(+0.64%)
Oct 17, 2011 7.998 8.007 7.572 7.703 696,783 -0.37(-4.57%)
Oct 14, 2011 7.703 8.097 7.498 8.072 512,960 +0.44(+5.80%)
Oct 13, 2011 7.359 7.679 7.064 7.630 379,281 +0.26(+3.56%)
Oct 12, 2011 7.113 7.531 7.097 7.367 379,571 +0.32(+4.53%)
Oct 11, 2011 7.023 7.146 6.843 7.048 362,655 -0.02(-0.23%)
Oct 10, 2011 6.753 7.121 6.605 7.064 264,151 +0.48(+7.21%)
Oct 07, 2011 6.794 6.867 6.433 6.589 547,200 -0.12(-1.83%)
Oct 06, 2011 6.638 6.859 6.409 6.712 717,033 +0.16(+2.38%)
Oct 05, 2011 6.638 6.720 6.482 6.556 611,990 -0.09(-1.36%)
Oct 04, 2011 6.146 6.720 5.884 6.646 252,622 +0.39(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.