Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.330 4.440 4.220 4.410 55,160 +0.01(+0.23%)
Dec 28, 2012 4.440 4.440 4.390 4.400 73,625 -0.08(-1.79%)
Dec 27, 2012 4.460 4.530 4.290 4.480 37,546 -0.01(-0.22%)
Dec 26, 2012 4.520 4.540 4.440 4.490 22,166 -0.06(-1.32%)
Dec 24, 2012 4.540 4.580 4.500 4.550 30,063 -0.03(-0.66%)
Dec 21, 2012 4.500 4.640 4.500 4.580 103,126 -0.07(-1.51%)
Dec 20, 2012 4.740 4.770 4.600 4.650 79,694 -0.19(-3.93%)
Dec 19, 2012 4.730 4.870 4.610 4.840 68,821 +0.15(+3.20%)
Dec 18, 2012 4.720 4.750 4.650 4.690 50,396 -0.04(-0.85%)
Dec 17, 2012 4.720 4.750 4.700 4.730 37,899 -0.02(-0.42%)
Dec 14, 2012 4.720 4.750 4.620 4.750 32,563 +0.07(+1.50%)
Dec 13, 2012 4.760 4.760 4.620 4.680 66,820 -0.13(-2.70%)
Dec 12, 2012 4.860 4.930 4.710 4.810 66,426 -0.04(-0.82%)
Dec 11, 2012 4.830 4.930 4.830 4.850 71,948 -0.01(-0.21%)
Dec 10, 2012 4.870 4.930 4.650 4.860 57,891 -0.03(-0.61%)
Dec 07, 2012 4.990 4.990 4.810 4.890 62,713 -0.11(-2.20%)
Dec 06, 2012 4.960 5.050 4.930 5.000 54,915 +0.00(+0.00%)
Dec 05, 2012 5.040 5.120 4.900 5.000 135,706 -0.10(-1.96%)
Dec 04, 2012 5.030 5.120 5.000 5.100 65,168 -0.04(-0.78%)
Nov 30, 2012 4.890 5.140 4.800 5.140 84,697 +0.26(+5.33%)
Nov 29, 2012 5.220 5.220 4.830 4.880 153,131 -0.36(-6.87%)
Nov 28, 2012 5.310 5.400 5.220 5.240 35,110 -0.10(-1.87%)
Nov 27, 2012 5.250 5.509 5.160 5.340 124,855 +0.36(+7.23%)
Nov 26, 2012 4.910 4.990 4.840 4.980 35,004 +0.05(+1.01%)
Nov 23, 2012 5.000 5.000 4.900 4.930 15,003 -0.03(-0.60%)
Nov 21, 2012 4.790 5.130 4.650 4.960 108,915 +0.14(+2.90%)
Nov 20, 2012 4.920 4.960 4.780 4.820 95,021 -0.15(-3.02%)
Nov 19, 2012 4.870 5.300 4.870 4.970 147,045 +0.13(+2.69%)
Nov 16, 2012 4.740 4.860 4.660 4.840 279,703 +0.09(+1.89%)
Nov 15, 2012 4.700 4.770 4.550 4.750 328,621 +0.02(+0.42%)
Nov 14, 2012 4.600 4.810 4.600 4.730 752,011 +0.21(+4.65%)
Nov 13, 2012 4.280 4.620 4.280 4.520 180,233 +0.28(+6.60%)
Nov 12, 2012 4.200 4.290 4.200 4.240 43,131 +0.05(+1.19%)
Nov 09, 2012 4.060 4.230 4.060 4.190 165,455 +0.12(+2.95%)
Nov 08, 2012 4.050 4.180 4.040 4.070 173,364 +0.00(+0.00%)
Nov 07, 2012 4.110 4.160 4.050 4.070 108,578 -0.10(-2.40%)
Nov 06, 2012 4.180 4.200 4.160 4.170 195,799 -0.01(-0.24%)
Nov 05, 2012 4.140 4.240 4.140 4.180 209,385 +0.06(+1.45%)
Nov 02, 2012 4.170 4.190 4.090 4.120 487,861 -0.02(-0.48%)
Nov 01, 2012 4.150 4.220 4.070 4.140 339,091 +0.12(+2.99%)
Oct 31, 2012 4.990 4.990 3.910 4.020 755,818 -1.23(-23.43%)
Oct 26, 2012 5.400 5.400 5.150 5.250 209,200 -0.13(-2.42%)
Oct 25, 2012 5.550 5.580 5.370 5.380 117,403 -0.08(-1.47%)
Oct 24, 2012 5.550 5.570 5.400 5.460 34,199 -0.05(-0.91%)
Oct 23, 2012 5.520 5.540 5.450 5.510 23,046 -0.02(-0.36%)
Oct 19, 2012 5.630 5.630 5.500 5.530 47,842 -0.07(-1.25%)
Oct 18, 2012 5.550 5.600 5.460 5.600 144,893 +0.04(+0.72%)
Oct 17, 2012 5.630 5.730 5.490 5.560 155,497 -0.12(-2.11%)
Oct 16, 2012 5.730 5.740 5.590 5.680 46,947 -0.05(-0.87%)
Oct 15, 2012 5.790 5.830 5.690 5.730 62,139 +0.01(+0.17%)
Oct 12, 2012 5.780 5.820 5.640 5.720 52,040 -0.05(-0.87%)
Oct 11, 2012 5.700 5.860 5.640 5.770 148,463 +0.13(+2.30%)
Oct 10, 2012 5.740 5.750 5.470 5.640 289,076 -0.01(-0.18%)
Oct 09, 2012 5.450 5.720 5.430 5.650 349,796 +0.22(+4.05%)
Oct 08, 2012 5.500 5.500 5.350 5.430 55,672 -0.12(-2.16%)
Oct 05, 2012 5.560 5.660 5.470 5.550 78,616 +0.04(+0.73%)
Oct 04, 2012 5.580 5.600 5.340 5.510 127,765 -0.06(-1.08%)
Oct 03, 2012 5.600 5.640 5.450 5.570 95,516 -0.04(-0.71%)
Oct 02, 2012 5.650 5.740 5.550 5.610 194,340 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.