Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.190 3.200 3.200 3.200 2,500 +0.29(+9.97%)
Dec 29, 2011 2.940 2.940 2.910 2.910 8,000 -0.07(-2.35%)
Dec 28, 2011 2.980 2.980 2.980 2.980 1,000 -0.27(-8.30%)
Dec 22, 2011 3.250 3.250 3.250 3.250 0 +0.25(+8.33%)
Dec 20, 2011 3.000 3.000 3.000 3.000 0 +0.10(+3.44%)
Dec 15, 2011 2.900 2.900 2.900 2.900 0 -0.20(-6.45%)
Dec 09, 2011 3.100 3.100 3.100 3.100 0 -0.05(-1.59%)
Dec 07, 2011 3.080 3.150 3.150 3.150 1,000 +0.20(+6.78%)
Dec 06, 2011 2.970 2.970 2.950 2.950 2,900 -0.20(-6.35%)
Dec 05, 2011 3.070 3.150 2.850 3.150 13,300 +0.35(+12.50%)
Dec 02, 2011 2.810 2.810 2.800 2.800 10,500 -0.11(-3.78%)
Dec 01, 2011 2.680 3.130 2.650 2.910 15,500 +0.16(+5.82%)
Nov 30, 2011 3.128 3.128 2.700 2.750 21,000 +0.27(+10.89%)
Nov 28, 2011 2.480 2.480 2.480 2.480 400 -0.27(-9.82%)
Nov 18, 2011 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Nov 17, 2011 2.790 2.790 2.750 2.750 5,600 -0.15(-5.17%)
Nov 15, 2011 2.580 2.900 2.900 2.900 15,500 +0.00(+0.00%)
Nov 03, 2011 2.900 2.900 2.900 2.900 4,700 +0.00(+0.00%)
Oct 28, 2011 2.730 2.900 2.900 2.900 200 +0.10(+3.57%)
Oct 27, 2011 2.600 2.800 2.500 2.800 9,580 +0.30(+12.00%)
Oct 26, 2011 2.630 2.630 2.500 2.500 5,700 +0.06(+2.46%)
Oct 25, 2011 2.430 2.440 2.420 2.440 9,712 -0.01(-0.41%)
Oct 24, 2011 2.440 2.450 2.440 2.450 500 +0.10(+4.26%)
Oct 21, 2011 2.350 2.350 2.350 2.350 5,000 +0.15(+6.82%)
Oct 19, 2011 2.200 2.200 2.200 2.200 0 -0.09(-3.93%)
Oct 17, 2011 2.270 2.290 2.290 2.290 500 +0.14(+6.51%)
Oct 14, 2011 2.150 2.150 2.150 2.150 5,000 +0.23(+11.98%)
Oct 11, 2011 1.920 1.920 1.920 1.920 200 +0.30(+18.52%)
Oct 10, 2011 2.200 2.200 1.620 1.620 1,200 -0.18(-10.00%)
Oct 07, 2011 2.000 2.000 1.800 1.800 20,500 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.