Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.340 1.340 1.340 0 +0.07(+5.51%)
Dec 28, 2017 1.260 1.300 1.230 1.270 84,991 +0.01(+0.79%)
Dec 27, 2017 1.250 1.283 1.230 1.260 50,947 -0.01(-0.79%)
Dec 26, 2017 1.300 1.320 1.250 1.270 207,870 -0.02(-1.55%)
Dec 22, 2017 1.300 1.320 1.220 1.290 170,001 -0.01(-0.77%)
Dec 21, 2017 1.240 1.310 1.180 1.300 193,438 +0.07(+5.69%)
Dec 20, 2017 1.160 1.270 1.160 1.230 197,015 +0.07(+6.03%)
Dec 19, 2017 1.230 1.230 1.150 1.160 159,040 -0.05(-4.13%)
Dec 18, 2017 1.200 1.230 1.160 1.210 280,218 +0.01(+0.83%)
Dec 15, 2017 1.220 1.220 1.140 1.200 211,662 +0.01(+0.84%)
Dec 14, 2017 1.250 1.290 1.190 1.190 181,073 -0.09(-7.03%)
Dec 13, 2017 1.340 1.350 1.170 1.280 718,175 -0.02(-1.54%)
Dec 12, 2017 1.210 1.320 1.190 1.300 589,072 +0.10(+8.33%)
Dec 11, 2017 1.150 1.290 1.150 1.200 332,045 +0.06(+5.26%)
Dec 08, 2017 1.140 1.169 1.120 1.140 138,404 +0.01(+0.88%)
Dec 07, 2017 1.120 1.180 1.080 1.130 306,555 +0.01(+0.89%)
Dec 06, 2017 1.140 1.140 1.110 1.120 69,282 -0.02(-1.75%)
Dec 05, 2017 1.110 1.158 1.090 1.140 181,914 +0.05(+4.59%)
Dec 04, 2017 1.110 1.140 1.090 1.090 829,788 -0.03(-2.68%)
Dec 01, 2017 1.140 1.190 1.080 1.120 233,218 -0.01(-0.88%)
Nov 30, 2017 1.120 1.140 1.100 1.130 281,569 +0.03(+2.73%)
Nov 29, 2017 1.140 1.141 1.100 1.100 298,057 -0.05(-4.35%)
Nov 28, 2017 1.160 1.170 1.130 1.150 315,128 -0.02(-1.71%)
Nov 27, 2017 1.170 1.189 1.140 1.170 302,168 -0.01(-0.85%)
Nov 24, 2017 1.170 1.200 1.160 1.180 119,702 -0.01(-0.84%)
Nov 22, 2017 1.190 1.220 1.170 1.190 111,391 +0.00(+0.00%)
Nov 21, 2017 1.200 1.230 1.170 1.190 174,001 -0.01(-0.83%)
Nov 20, 2017 1.170 1.210 1.170 1.200 112,333 +0.01(+0.84%)
Nov 17, 2017 1.200 1.219 1.150 1.190 289,820 -0.01(-0.83%)
Nov 16, 2017 1.240 1.240 1.157 1.200 355,964 -0.01(-0.83%)
Nov 15, 2017 1.260 1.300 1.180 1.210 205,855 -0.06(-4.67%)
Nov 14, 2017 1.190 1.280 1.180 1.269 365,745 +0.07(+5.78%)
Nov 13, 2017 1.240 1.250 1.190 1.200 179,190 -0.04(-3.23%)
Nov 10, 2017 1.260 1.310 1.220 1.240 229,825 -0.04(-3.13%)
Nov 09, 2017 1.240 1.313 1.220 1.280 138,049 +0.03(+2.40%)
Nov 08, 2017 1.300 1.300 1.210 1.250 139,835 -0.06(-4.57%)
Nov 07, 2017 1.380 1.400 1.270 1.310 217,628 -0.06(-4.39%)
Nov 06, 2017 1.430 1.449 1.360 1.370 140,976 -0.06(-4.20%)
Nov 03, 2017 1.380 1.470 1.350 1.430 296,253 +0.04(+3.25%)
Nov 02, 2017 1.400 1.400 1.300 1.385 118,193 -0.01(-1.07%)
Nov 01, 2017 1.400 1.450 1.330 1.400 200,357 +0.01(+1.08%)
Oct 31, 2017 1.350 1.385 1.330 1.385 140,653 +0.03(+2.52%)
Oct 30, 2017 1.430 1.450 1.330 1.351 346,487 -0.10(-6.83%)
Oct 27, 2017 1.400 1.513 1.400 1.450 1,027,804 +0.06(+4.32%)
Oct 26, 2017 1.250 1.450 1.220 1.390 1,312,490 +0.11(+8.60%)
Oct 25, 2017 1.170 1.280 1.160 1.280 426,136 +0.12(+10.34%)
Oct 24, 2017 1.130 1.177 1.130 1.160 114,322 +0.02(+2.20%)
Oct 23, 2017 1.140 1.140 1.130 1.135 138,026 -0.00(-0.44%)
Oct 20, 2017 1.070 1.140 1.070 1.140 119,944 +0.05(+4.59%)
Oct 19, 2017 1.120 1.138 1.060 1.090 331,981 -0.05(-4.39%)
Oct 18, 2017 1.170 1.230 1.140 1.140 355,408 -0.02(-1.72%)
Oct 17, 2017 1.210 1.210 1.100 1.160 237,379 -0.02(-1.69%)
Oct 16, 2017 1.250 1.270 1.120 1.180 370,779 -0.06(-4.84%)
Oct 13, 2017 1.190 1.240 1.150 1.240 305,830 +0.05(+4.20%)
Oct 12, 2017 1.210 1.240 1.190 1.190 363,920 -0.04(-3.25%)
Oct 11, 2017 1.310 1.310 1.230 1.230 262,951 -0.07(-5.38%)
Oct 10, 2017 1.310 1.330 1.210 1.300 200,706 +0.00(+0.00%)
Oct 09, 2017 1.320 1.340 1.280 1.300 89,015 -0.04(-2.99%)
Oct 06, 2017 1.350 1.350 1.280 1.340 134,702 +0.01(+0.75%)
Oct 05, 2017 1.320 1.370 1.270 1.330 402,110 +0.05(+3.91%)
Oct 04, 2017 1.270 1.320 1.250 1.280 139,898 +0.01(+0.79%)
Oct 03, 2017 1.230 1.310 1.220 1.270 105,180 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.