Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.600 2.660 2.500 2.540 818,300 -0.05(-1.93%)
Dec 28, 2018 2.700 2.750 2.530 2.590 722,200 -0.11(-4.07%)
Dec 27, 2018 2.780 2.780 2.510 2.700 636,616 -0.08(-2.88%)
Dec 26, 2018 2.550 2.780 2.550 2.780 319,186 +0.23(+9.23%)
Dec 24, 2018 2.700 2.700 2.421 2.545 741,800 -0.20(-7.12%)
Dec 21, 2018 2.650 2.740 2.510 2.740 954,300 +0.11(+4.18%)
Dec 20, 2018 2.690 2.730 2.480 2.630 782,520 -0.04(-1.50%)
Dec 19, 2018 2.630 2.780 2.580 2.670 412,434 +0.04(+1.52%)
Dec 18, 2018 2.660 2.760 2.540 2.630 923,444 -0.03(-1.13%)
Dec 17, 2018 2.800 2.830 2.620 2.660 611,434 -0.15(-5.34%)
Dec 14, 2018 2.940 3.030 2.730 2.810 654,800 -0.13(-4.42%)
Dec 13, 2018 3.000 3.100 2.930 2.940 472,732 -0.07(-2.33%)
Dec 12, 2018 3.040 3.070 2.910 3.010 516,464 +0.01(+0.33%)
Dec 11, 2018 2.970 3.030 2.910 3.000 429,209 +0.07(+2.39%)
Dec 10, 2018 3.030 3.050 2.860 2.930 727,926 -0.11(-3.62%)
Dec 07, 2018 3.090 3.190 3.030 3.040 431,600 -0.06(-1.94%)
Dec 06, 2018 2.950 3.150 2.710 3.100 776,805 +0.03(+0.98%)
Dec 04, 2018 3.230 3.260 3.060 3.070 407,400 -0.20(-6.12%)
Dec 03, 2018 3.250 3.310 3.150 3.270 455,529 +0.07(+2.19%)
Nov 30, 2018 3.150 3.270 3.100 3.200 399,700 +0.06(+1.91%)
Nov 29, 2018 3.200 3.220 3.120 3.140 408,692 -0.09(-2.79%)
Nov 28, 2018 3.090 3.250 3.090 3.230 802,127 +0.13(+4.19%)
Nov 27, 2018 3.220 3.250 3.070 3.100 418,897 -0.13(-4.02%)
Nov 26, 2018 3.300 3.400 3.210 3.230 256,421 +0.04(+1.25%)
Nov 23, 2018 3.200 3.290 3.160 3.190 262,400 +0.06(+1.92%)
Nov 21, 2018 3.130 3.130 3.130 0 +0.03(+0.97%)
Nov 20, 2018 3.170 3.190 3.010 3.100 1,044,076 -0.13(-4.02%)
Nov 19, 2018 3.280 3.290 3.140 3.230 471,934 -0.08(-2.42%)
Nov 16, 2018 3.440 3.470 3.240 3.310 590,100 -0.13(-3.78%)
Nov 15, 2018 3.180 3.550 3.130 3.440 752,063 +0.26(+8.18%)
Nov 14, 2018 3.130 3.200 2.950 3.180 1,215,152 -0.01(-0.31%)
Nov 13, 2018 3.330 3.420 3.160 3.190 1,050,632 -0.15(-4.49%)
Nov 12, 2018 3.500 3.550 3.300 3.340 856,142 -0.16(-4.57%)
Nov 09, 2018 3.700 3.730 3.470 3.500 786,400 -0.23(-6.17%)
Nov 08, 2018 3.850 3.850 3.650 3.730 693,365 -0.16(-4.11%)
Nov 07, 2018 3.780 3.950 3.700 3.890 1,133,639 +0.15(+4.01%)
Nov 06, 2018 3.730 3.870 3.700 3.740 395,138 -0.01(-0.27%)
Nov 05, 2018 3.860 3.900 3.650 3.750 638,482 -0.11(-2.85%)
Nov 02, 2018 3.840 4.000 3.770 3.860 937,800 +0.00(+0.00%)
Nov 01, 2018 3.780 3.880 3.600 3.860 1,046,322 +0.10(+2.66%)
Oct 31, 2018 3.660 3.880 3.640 3.760 861,664 +0.13(+3.58%)
Oct 30, 2018 3.310 3.740 3.260 3.630 901,348 +0.18(+5.22%)
Oct 29, 2018 3.890 3.900 3.380 3.450 1,478,171 -0.38(-9.92%)
Oct 26, 2018 3.760 4.000 3.650 3.830 864,100 +0.00(+0.00%)
Oct 25, 2018 3.640 3.910 3.620 3.830 919,735 +0.18(+4.93%)
Oct 24, 2018 3.930 3.980 3.650 3.650 2,034,594 -0.25(-6.41%)
Oct 23, 2018 3.510 3.940 3.400 3.900 1,920,002 +0.20(+5.41%)
Oct 22, 2018 4.040 4.090 3.550 3.700 1,799,470 -0.35(-8.64%)
Oct 19, 2018 4.320 4.380 4.020 4.050 1,283,800 -0.27(-6.25%)
Oct 18, 2018 4.370 4.450 4.240 4.320 984,210 -0.08(-1.82%)
Oct 17, 2018 4.290 4.440 4.110 4.400 1,602,222 -0.06(-1.35%)
Oct 16, 2018 4.670 4.710 4.320 4.460 1,942,428 -0.08(-1.76%)
Oct 15, 2018 4.200 4.700 4.090 4.540 4,530,666 +0.37(+8.87%)
Oct 12, 2018 4.130 4.200 3.990 4.170 1,598,200 +0.14(+3.47%)
Oct 11, 2018 4.030 4.190 3.980 4.030 961,504 -0.06(-1.47%)
Oct 10, 2018 4.190 4.230 4.010 4.090 1,311,156 -0.07(-1.68%)
Oct 09, 2018 4.300 4.374 4.150 4.160 1,131,237 -0.15(-3.48%)
Oct 08, 2018 4.250 4.530 4.150 4.310 1,420,424 +0.09(+2.13%)
Oct 05, 2018 4.260 4.290 4.170 4.220 1,452,000 +0.04(+0.96%)
Oct 04, 2018 4.080 4.240 3.940 4.180 2,422,418 +0.08(+1.95%)
Oct 03, 2018 4.230 4.440 4.030 4.100 2,525,129 -0.13(-3.07%)
Oct 02, 2018 4.480 4.540 4.150 4.230 4,943,261 -0.37(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.