Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.120 -0.150 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.431 7.431 7.431 0 -0.37(-4.74%)
Dec 28, 2017 7.800 8.100 7.700 7.801 20,686 -0.15(-1.87%)
Dec 27, 2017 7.800 8.087 7.800 7.950 12,462 +0.11(+1.45%)
Dec 26, 2017 8.047 8.199 7.305 7.836 19,336 -0.36(-4.44%)
Dec 22, 2017 8.200 8.500 8.100 8.200 7,725 -0.10(-1.20%)
Dec 21, 2017 8.584 8.600 8.125 8.300 6,140 -0.30(-3.50%)
Dec 20, 2017 8.500 8.700 7.900 8.601 11,809 +0.00(+0.01%)
Dec 19, 2017 8.901 9.000 8.421 8.600 3,535 -0.30(-3.38%)
Dec 18, 2017 9.000 9.000 8.689 8.901 10,242 -0.07(-0.74%)
Dec 15, 2017 8.985 9.151 8.800 8.967 24,383 -0.00(-0.06%)
Dec 14, 2017 9.133 9.200 8.951 8.972 14,587 -0.23(-2.48%)
Dec 13, 2017 9.300 9.301 9.062 9.200 8,989 -0.16(-1.73%)
Dec 12, 2017 9.475 9.600 9.250 9.362 21,535 -0.14(-1.45%)
Dec 11, 2017 9.540 9.600 9.201 9.500 6,320 -0.04(-0.42%)
Dec 08, 2017 9.500 9.700 9.200 9.540 21,193 +0.04(+0.42%)
Dec 07, 2017 9.150 9.949 9.150 9.500 13,470 +0.30(+3.27%)
Dec 06, 2017 8.600 9.500 8.405 9.199 63,804 +0.51(+5.88%)
Dec 05, 2017 8.100 8.715 8.100 8.688 27,449 +0.59(+7.26%)
Dec 04, 2017 8.104 8.300 7.900 8.100 17,831 +0.00(+0.00%)
Dec 01, 2017 8.300 8.317 8.000 8.100 9,574 -0.10(-1.20%)
Nov 30, 2017 8.200 8.400 8.078 8.198 6,233 +0.10(+1.20%)
Nov 29, 2017 8.487 8.500 8.000 8.101 16,681 -0.40(-4.69%)
Nov 28, 2017 8.700 8.700 8.300 8.500 11,580 -0.20(-2.34%)
Nov 27, 2017 8.968 9.000 8.700 8.704 7,475 -0.26(-2.87%)
Nov 24, 2017 8.674 9.001 8.600 8.961 4,389 +0.26(+3.00%)
Nov 22, 2017 9.000 9.000 8.500 8.700 5,493 -0.25(-2.80%)
Nov 21, 2017 8.815 9.000 8.807 8.951 9,217 +0.14(+1.64%)
Nov 20, 2017 9.000 9.000 8.801 8.807 6,313 -0.09(-1.04%)
Nov 17, 2017 8.800 9.001 8.100 8.900 6,414 +0.04(+0.47%)
Nov 16, 2017 8.500 9.400 8.300 8.858 10,816 +0.37(+4.38%)
Nov 15, 2017 9.100 9.100 7.900 8.486 34,691 -0.91(-9.72%)
Nov 14, 2017 9.600 9.741 9.019 9.400 19,532 -0.30(-3.09%)
Nov 13, 2017 10.10 10.50 9.600 9.700 14,643 -0.50(-4.90%)
Nov 10, 2017 10.60 10.60 10.20 10.20 7,383 +0.10(+0.99%)
Nov 09, 2017 10.80 11.00 10.00 10.10 11,987 -0.60(-5.61%)
Nov 08, 2017 10.70 10.80 10.70 10.70 3,058 +0.00(+0.00%)
Nov 07, 2017 10.80 11.00 10.70 10.70 10,990 +0.00(+0.00%)
Nov 06, 2017 10.70 10.90 10.70 10.70 8,198 -0.10(-0.93%)
Nov 03, 2017 10.90 10.90 10.70 10.80 3,413 -0.05(-0.46%)
Nov 02, 2017 11.00 11.27 10.70 10.85 6,581 -0.15(-1.36%)
Nov 01, 2017 11.50 11.50 11.00 11.00 5,388 -0.40(-3.51%)
Oct 31, 2017 11.40 11.60 11.40 11.40 4,762 -0.10(-0.87%)
Oct 30, 2017 11.80 11.90 11.40 11.50 3,106 -0.30(-2.54%)
Oct 27, 2017 11.50 12.00 11.50 11.80 5,672 +0.30(+2.61%)
Oct 26, 2017 11.80 11.90 11.50 11.50 7,571 -0.40(-3.36%)
Oct 25, 2017 11.90 12.30 11.50 11.90 9,107 +0.00(+0.00%)
Oct 24, 2017 11.90 12.30 11.80 11.90 2,437 +0.00(+0.00%)
Oct 23, 2017 11.80 12.20 11.80 11.90 5,994 +0.00(+0.00%)
Oct 20, 2017 12.30 12.30 11.80 11.90 2,292 -0.10(-0.83%)
Oct 19, 2017 11.80 12.50 11.80 12.00 2,477 +0.00(+0.00%)
Oct 18, 2017 11.90 12.15 11.80 12.00 4,205 +0.00(+0.00%)
Oct 17, 2017 12.40 12.40 11.70 12.00 5,198 -0.40(-3.23%)
Oct 16, 2017 12.30 12.66 12.30 12.40 1,133 +0.00(+0.00%)
Oct 13, 2017 11.50 12.50 11.50 12.40 2,172 +0.10(+0.81%)
Oct 12, 2017 12.30 12.60 12.20 12.30 1,666 +0.00(+0.00%)
Oct 11, 2017 12.30 12.50 12.00 12.30 6,664 -0.30(-2.38%)
Oct 10, 2017 12.85 13.00 12.50 12.60 4,659 -0.25(-1.95%)
Oct 09, 2017 12.90 13.00 12.60 12.85 6,875 +0.05(+0.39%)
Oct 06, 2017 12.50 12.90 12.50 12.80 1,862 +0.10(+0.79%)
Oct 05, 2017 12.70 13.00 12.30 12.70 14,106 +0.20(+1.60%)
Oct 04, 2017 12.10 14.00 12.10 12.50 22,310 +0.10(+0.81%)
Oct 03, 2017 12.90 13.00 12.30 12.40 7,604 -0.40(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.