Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.05 +0.04 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.495 4.552 4.552 4.552 114,850 +0.02(+0.40%)
Dec 30, 2013 4.552 4.567 4.501 4.534 80,355 +0.00(+0.00%)
Dec 27, 2013 4.591 4.591 4.492 4.534 31,125 -0.04(-0.79%)
Dec 26, 2013 4.540 4.591 4.468 4.570 47,045 +0.02(+0.46%)
Dec 24, 2013 4.534 4.594 4.419 4.549 147,706 -0.02(-0.40%)
Dec 23, 2013 4.534 4.579 4.498 4.567 97,510 +0.03(+0.73%)
Dec 20, 2013 4.462 4.549 4.420 4.534 170,948 +0.09(+2.10%)
Dec 19, 2013 4.474 4.474 4.410 4.441 71,642 -0.01(-0.14%)
Dec 18, 2013 4.453 4.480 4.350 4.447 180,073 +0.01(+0.27%)
Dec 17, 2013 4.368 4.462 4.342 4.435 299,850 +0.02(+0.44%)
Dec 16, 2013 4.403 4.456 4.383 4.415 112,648 +0.03(+0.60%)
Dec 13, 2013 4.406 4.412 4.347 4.388 96,523 +0.00(+0.07%)
Dec 12, 2013 4.415 4.430 4.362 4.386 88,347 -0.03(-0.73%)
Dec 11, 2013 4.441 4.486 4.400 4.418 105,492 -0.01(-0.13%)
Dec 10, 2013 4.377 4.453 4.377 4.424 86,089 +0.05(+1.21%)
Dec 09, 2013 4.400 4.453 4.365 4.371 76,546 -0.06(-1.26%)
Dec 06, 2013 4.353 4.483 4.312 4.427 0 +0.11(+2.45%)
Dec 05, 2013 4.338 4.365 4.304 4.321 0 -0.00(-0.07%)
Dec 04, 2013 4.315 4.438 4.309 4.324 0 -0.01(-0.27%)
Dec 03, 2013 4.394 4.456 4.297 4.336 0 -0.06(-1.27%)
Dec 02, 2013 4.541 4.556 4.371 4.391 0 -0.16(-3.49%)
Nov 29, 2013 4.524 4.556 4.483 4.550 0 +0.05(+1.05%)
Nov 27, 2013 4.530 4.530 4.409 4.503 0 +0.00(+0.00%)
Nov 26, 2013 4.500 4.541 4.427 4.503 0 +0.01(+0.13%)
Nov 25, 2013 4.471 4.524 4.433 4.497 0 +0.03(+0.66%)
Nov 22, 2013 4.436 4.556 4.368 4.468 0 +0.06(+1.27%)
Nov 21, 2013 4.409 4.480 4.309 4.412 123,517 +0.03(+0.74%)
Nov 20, 2013 4.338 4.383 4.283 4.380 0 -0.01(-0.13%)
Nov 19, 2013 4.353 4.483 4.335 4.386 166,385 +0.06(+1.43%)
Nov 18, 2013 4.350 4.359 4.297 4.324 0 +0.00(+0.00%)
Nov 15, 2013 4.347 4.403 4.283 4.324 0 -0.04(-1.01%)
Nov 14, 2013 4.406 4.436 4.115 4.368 0 -0.24(-5.11%)
Nov 12, 2013 4.647 4.680 4.559 4.603 0 +0.04(+0.77%)
Nov 11, 2013 4.630 4.689 4.562 4.568 0 -0.06(-1.33%)
Nov 08, 2013 4.539 4.633 4.492 4.630 0 +0.11(+2.47%)
Nov 07, 2013 4.574 4.633 4.494 4.518 99,389 -0.03(-0.58%)
Nov 06, 2013 4.527 4.612 4.480 4.544 0 +0.03(+0.59%)
Nov 05, 2013 4.444 4.589 4.427 4.518 0 +0.02(+0.46%)
Nov 04, 2013 4.597 4.615 4.497 4.497 39,437 -0.07(-1.61%)
Nov 01, 2013 4.506 4.606 4.430 4.571 0 +0.04(+0.84%)
Oct 31, 2013 4.524 4.600 4.459 4.533 0 +0.02(+0.46%)
Oct 30, 2013 4.597 4.630 4.511 4.512 40,137 -0.06(-1.41%)
Oct 29, 2013 4.524 4.630 4.471 4.577 0 +0.00(+0.00%)
Oct 28, 2013 4.559 4.609 4.533 4.577 0 +0.02(+0.39%)
Oct 25, 2013 4.530 4.559 4.462 4.559 0 +0.06(+1.31%)
Oct 24, 2013 4.453 4.530 4.453 4.500 24,141 +0.03(+0.72%)
Oct 23, 2013 4.500 4.527 4.439 4.468 0 -0.03(-0.59%)
Oct 22, 2013 4.421 4.527 4.421 4.494 53,026 +0.02(+0.39%)
Oct 21, 2013 4.556 4.559 4.430 4.477 85,423 -0.06(-1.23%)
Oct 18, 2013 4.527 4.541 4.465 4.533 79,388 +0.06(+1.31%)
Oct 17, 2013 4.439 4.521 4.439 4.474 44,836 +0.04(+0.86%)
Oct 16, 2013 4.377 4.439 4.377 4.436 31,825 +0.07(+1.55%)
Oct 15, 2013 4.353 4.383 4.338 4.368 43,442 +0.01(+0.27%)
Oct 14, 2013 4.330 4.359 4.253 4.356 42,534 +0.02(+0.54%)
Oct 11, 2013 4.368 4.368 4.250 4.333 0 -0.02(-0.41%)
Oct 10, 2013 4.350 4.388 4.300 4.350 96,119 +0.05(+1.09%)
Oct 09, 2013 4.383 4.412 4.303 4.303 0 -0.05(-1.22%)
Oct 08, 2013 4.391 4.391 4.350 4.356 92,117 -0.01(-0.34%)
Oct 07, 2013 4.380 4.412 4.371 4.371 0 -0.03(-0.73%)
Oct 04, 2013 4.353 4.415 4.353 4.403 0 +0.05(+1.15%)
Oct 03, 2013 4.439 4.445 4.342 4.353 0 -0.07(-1.53%)
Oct 02, 2013 4.497 4.527 4.418 4.421 84,467 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.