Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

12.85 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.178 5.178 5.178 0 -0.05(-0.89%)
Dec 29, 2016 5.203 5.233 5.203 5.225 31,224 +0.02(+0.33%)
Dec 28, 2016 5.191 5.220 5.139 5.208 35,276 +0.02(+0.33%)
Dec 27, 2016 5.148 5.212 5.139 5.191 114,142 +0.04(+0.74%)
Dec 23, 2016 5.152 5.152 5.152 0 -0.06(-1.06%)
Dec 22, 2016 5.216 5.267 5.157 5.208 100,230 +0.06(+1.07%)
Dec 21, 2016 5.195 5.233 5.140 5.152 115,421 -0.03(-0.57%)
Dec 20, 2016 5.272 5.322 5.163 5.182 80,379 -0.08(-1.54%)
Dec 19, 2016 5.331 5.369 5.207 5.263 157,029 -0.06(-1.20%)
Dec 16, 2016 5.255 5.335 5.169 5.327 195,570 +0.11(+2.16%)
Dec 15, 2016 5.123 5.235 5.123 5.214 279,061 +0.10(+1.86%)
Dec 14, 2016 5.024 5.185 5.020 5.119 233,896 +0.09(+1.73%)
Dec 13, 2016 5.007 5.061 4.966 5.032 212,929 +0.07(+1.42%)
Dec 12, 2016 4.999 5.045 4.929 4.962 224,450 +0.00(+0.08%)
Dec 09, 2016 4.871 5.011 4.858 4.958 226,003 +0.12(+2.39%)
Dec 08, 2016 4.838 4.871 4.813 4.842 142,893 +0.00(+0.09%)
Dec 07, 2016 4.825 4.879 4.759 4.838 122,745 +0.03(+0.60%)
Dec 06, 2016 4.838 4.846 4.792 4.809 76,456 -0.03(-0.60%)
Dec 05, 2016 4.867 4.875 4.792 4.838 120,416 +0.02(+0.52%)
Dec 02, 2016 4.821 4.850 4.751 4.813 143,643 -0.01(-0.26%)
Dec 01, 2016 4.838 4.892 4.755 4.825 203,777 -0.02(-0.34%)
Nov 30, 2016 4.933 5.074 4.796 4.842 225,516 -0.06(-1.18%)
Nov 29, 2016 4.871 4.962 4.776 4.900 280,420 +0.03(+0.59%)
Nov 28, 2016 4.846 4.871 4.722 4.871 160,799 +0.00(+0.08%)
Nov 25, 2016 4.871 4.871 4.805 4.867 108,314 +0.02(+0.34%)
Nov 23, 2016 4.850 4.850 4.850 0 +0.05(+1.12%)
Nov 22, 2016 4.730 4.796 4.718 4.796 96,031 +0.10(+2.02%)
Nov 21, 2016 4.701 4.787 4.668 4.701 34,482 +0.02(+0.35%)
Nov 18, 2016 4.685 4.739 4.553 4.685 91,300 -0.01(-0.26%)
Nov 17, 2016 4.744 4.748 4.652 4.697 54,197 +0.02(+0.53%)
Nov 16, 2016 4.660 4.776 4.648 4.672 66,758 +0.02(+0.36%)
Nov 15, 2016 4.763 4.796 4.635 4.656 23,028 -0.12(-2.44%)
Nov 14, 2016 4.796 4.796 4.755 4.772 27,122 -0.00(-0.07%)
Nov 11, 2016 4.730 4.796 4.701 4.776 40,143 -0.02(-0.43%)
Nov 10, 2016 4.734 4.788 4.703 4.796 122,341 +0.11(+2.29%)
Nov 09, 2016 4.445 4.714 4.445 4.689 67,143 +0.10(+2.07%)
Nov 08, 2016 4.445 4.598 4.445 4.594 55,570 +0.10(+2.21%)
Nov 07, 2016 4.375 4.495 4.370 4.495 78,536 +0.12(+2.74%)
Nov 04, 2016 4.428 4.428 4.366 4.375 28,598 -0.04(-0.89%)
Nov 03, 2016 4.395 4.500 4.395 4.414 54,913 +0.05(+1.09%)
Nov 02, 2016 4.387 4.433 4.366 4.366 52,530 -0.06(-1.40%)
Nov 01, 2016 4.424 4.474 4.375 4.428 41,219 -0.00(-0.09%)
Oct 31, 2016 4.424 4.486 4.424 4.433 43,454 +0.01(+0.19%)
Oct 28, 2016 4.441 4.445 4.371 4.424 42,332 -0.00(-0.09%)
Oct 27, 2016 4.449 4.461 4.373 4.428 32,866 -0.02(-0.37%)
Oct 26, 2016 4.383 4.445 4.383 4.445 40,155 +0.06(+1.32%)
Oct 25, 2016 4.400 4.540 4.366 4.387 68,301 -0.03(-0.66%)
Oct 24, 2016 4.462 4.540 4.408 4.416 21,940 -0.04(-0.93%)
Oct 21, 2016 4.449 4.532 4.445 4.457 32,839 -0.03(-0.74%)
Oct 20, 2016 4.453 4.524 4.404 4.490 26,670 +0.01(+0.28%)
Oct 19, 2016 4.375 4.490 4.358 4.478 39,057 +0.09(+2.07%)
Oct 18, 2016 4.313 4.441 4.311 4.387 51,873 +0.09(+2.02%)
Oct 17, 2016 4.404 4.441 4.284 4.300 43,369 -0.08(-1.89%)
Oct 14, 2016 4.416 4.441 4.358 4.383 30,600 -0.03(-0.66%)
Oct 13, 2016 4.362 4.455 4.362 4.412 39,360 +0.04(+0.85%)
Oct 12, 2016 4.354 4.420 4.313 4.375 69,290 +0.03(+0.76%)
Oct 11, 2016 4.462 4.462 4.259 4.342 180,911 -0.10(-2.14%)
Oct 10, 2016 4.466 4.511 4.412 4.437 73,295 -0.04(-0.83%)
Oct 07, 2016 4.486 4.573 4.445 4.474 53,000 -0.01(-0.28%)
Oct 06, 2016 4.482 4.532 4.478 4.486 38,731 +0.01(+0.28%)
Oct 05, 2016 4.553 4.553 4.429 4.474 36,508 -0.09(-1.99%)
Oct 04, 2016 4.557 4.621 4.478 4.565 67,426 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.