Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.852 3.941 3.941 3.941 11,203 +0.01(+0.24%)
Dec 30, 2009 3.843 3.936 3.843 3.931 1,870 -0.01(-0.18%)
Dec 29, 2009 3.938 3.938 3.736 3.938 2,712 +0.22(+5.80%)
Dec 28, 2009 3.941 3.941 3.722 3.722 4,156 -0.20(-5.08%)
Dec 24, 2009 3.852 3.922 3.852 3.922 1,004 +0.12(+3.16%)
Dec 23, 2009 3.722 3.804 3.722 3.801 1,646 -0.00(-0.12%)
Dec 22, 2009 3.783 3.806 3.708 3.806 5,386 +0.05(+1.25%)
Dec 21, 2009 3.643 3.759 3.643 3.759 4,524 +0.28(+7.99%)
Dec 18, 2009 3.527 3.527 3.481 3.481 17,667 +0.00(+0.00%)
Dec 17, 2009 3.592 3.870 3.481 3.481 16,930 -0.06(-1.70%)
Dec 16, 2009 3.592 3.876 3.541 3.541 14,219 -0.07(-1.99%)
Dec 15, 2009 3.504 3.620 3.504 3.613 15,243 +0.13(+3.66%)
Dec 14, 2009 3.602 3.602 3.486 3.486 3,145 -0.13(-3.72%)
Dec 11, 2009 3.620 3.685 3.560 3.620 4,615 -0.08(-2.07%)
Dec 10, 2009 3.818 3.818 3.551 3.697 5,278 +0.03(+0.82%)
Dec 09, 2009 3.685 3.892 3.667 3.667 1,723 -0.25(-6.29%)
Dec 07, 2009 3.913 3.913 3.913 3.913 0 -0.08(-1.98%)
Dec 04, 2009 3.992 4.080 3.992 3.992 4,253 -0.12(-2.93%)
Dec 03, 2009 3.713 4.112 3.597 4.112 3,458 +0.51(+14.03%)
Dec 02, 2009 3.736 3.797 3.418 3.606 25,585 -0.52(-12.70%)
Dec 01, 2009 3.945 4.223 3.903 4.131 6,556 +0.20(+5.01%)
Nov 30, 2009 3.934 3.934 3.934 3.934 430 +0.13(+3.29%)
Nov 25, 2009 3.927 3.808 3.808 3.808 3,447 -0.14(-3.47%)
Nov 24, 2009 3.934 3.945 3.597 3.945 11,026 +0.05(+1.31%)
Nov 23, 2009 3.934 3.934 3.632 3.894 1,292 +0.14(+3.84%)
Nov 20, 2009 3.922 4.050 3.597 3.750 9,449 -0.30(-7.34%)
Nov 19, 2009 3.945 4.061 3.857 4.048 3,554 -0.10(-2.40%)
Nov 18, 2009 3.941 4.147 3.889 4.147 5,817 +0.20(+5.12%)
Nov 17, 2009 4.166 4.166 3.906 3.945 2,434 -0.05(-1.28%)
Nov 16, 2009 4.166 4.166 3.996 3.996 1,292 +0.06(+1.59%)
Nov 13, 2009 3.760 3.934 3.697 3.934 5,601 +0.19(+5.04%)
Nov 12, 2009 3.713 3.745 3.690 3.745 3,662 +0.22(+6.16%)
Nov 11, 2009 3.959 3.959 3.527 3.527 26,843 -0.65(-15.55%)
Nov 10, 2009 4.061 4.177 4.010 4.177 1,077 +0.23(+5.88%)
Nov 09, 2009 4.177 4.177 3.945 3.945 13,929 -0.12(-2.86%)
Nov 06, 2009 3.967 4.268 3.967 4.061 3,447 +0.11(+2.82%)
Nov 05, 2009 3.968 3.968 3.950 3.950 861 -0.02(-0.47%)
Nov 04, 2009 4.272 4.272 3.952 3.968 3,093 -0.00(-0.09%)
Nov 03, 2009 3.972 3.972 3.972 3.972 861 -0.32(-7.39%)
Nov 02, 2009 4.289 4.289 4.289 4.289 646 +0.06(+1.54%)
Oct 29, 2009 4.224 4.224 4.224 4.224 0 -0.05(-1.09%)
Oct 28, 2009 4.182 4.283 4.177 4.270 2,154 -0.02(-0.41%)
Oct 27, 2009 4.182 4.287 4.177 4.287 2,329 +0.02(+0.41%)
Oct 26, 2009 4.177 4.293 4.177 4.270 7,396 +0.07(+1.66%)
Oct 23, 2009 4.263 4.293 4.187 4.200 1,077 -0.09(-2.16%)
Oct 21, 2009 4.293 4.293 4.293 4.293 0 +0.01(+0.24%)
Oct 20, 2009 4.283 4.283 4.283 4.283 215 -0.01(-0.24%)
Oct 19, 2009 4.084 4.293 4.082 4.293 5,756 +0.04(+0.98%)
Oct 16, 2009 4.052 4.268 4.052 4.252 2,768 -0.02(-0.43%)
Oct 15, 2009 4.177 4.270 4.177 4.270 2,352 +0.14(+3.37%)
Oct 14, 2009 4.131 4.131 4.131 4.131 1,939 -0.15(-3.42%)
Oct 13, 2009 4.277 4.277 4.277 4.277 430 +0.10(+2.28%)
Oct 09, 2009 4.182 4.182 4.182 4.182 0 -0.01(-0.22%)
Oct 08, 2009 4.263 4.270 3.992 4.191 2,798 +0.03(+0.78%)
Oct 07, 2009 4.275 4.275 4.159 4.159 646 -0.16(-3.71%)
Oct 02, 2009 4.319 4.319 4.319 4.319 0 +0.26(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.