Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.810 7.710 6.610 7.590 532,083 +0.68(+9.84%)
Dec 29, 2022 6.960 7.150 6.880 6.910 173,570 +0.01(+0.14%)
Dec 28, 2022 7.230 7.240 6.760 6.900 143,276 -0.34(-4.70%)
Dec 27, 2022 7.190 7.305 7.020 7.240 128,051 +0.03(+0.42%)
Dec 23, 2022 7.250 7.340 7.040 7.210 123,488 -0.05(-0.69%)
Dec 22, 2022 7.330 7.340 7.130 7.260 117,402 -0.23(-3.07%)
Dec 21, 2022 7.340 7.500 7.320 7.490 239,111 +0.23(+3.17%)
Dec 20, 2022 7.250 7.442 7.200 7.260 125,767 -0.01(-0.14%)
Dec 19, 2022 7.380 7.450 7.170 7.270 181,188 -0.12(-1.62%)
Dec 16, 2022 7.310 7.670 7.310 7.390 251,505 -0.01(-0.14%)
Dec 15, 2022 7.500 7.500 7.325 7.400 168,178 -0.20(-2.63%)
Dec 14, 2022 7.550 7.670 7.360 7.600 146,226 +0.07(+0.93%)
Dec 13, 2022 7.900 7.900 7.430 7.530 247,883 -0.02(-0.26%)
Dec 12, 2022 8.110 8.110 7.530 7.550 213,203 -0.63(-7.70%)
Dec 09, 2022 8.870 8.870 8.130 8.180 283,160 -0.76(-8.50%)
Dec 08, 2022 8.830 9.260 8.600 8.940 245,326 +0.25(+2.88%)
Dec 07, 2022 8.280 8.830 8.040 8.690 358,474 +0.45(+5.46%)
Dec 06, 2022 7.950 8.485 7.760 8.240 571,583 +0.30(+3.78%)
Dec 05, 2022 7.600 7.950 7.410 7.940 602,243 +0.24(+3.12%)
Dec 02, 2022 8.040 8.080 7.465 7.700 852,804 -0.35(-4.35%)
Dec 01, 2022 9.350 9.440 7.990 8.050 1,529,357 -3.51(-30.36%)
Nov 30, 2022 11.30 11.93 11.15 11.56 257,377 +0.31(+2.76%)
Nov 29, 2022 11.20 11.33 10.86 11.25 84,565 +0.11(+0.99%)
Nov 28, 2022 11.00 11.30 10.85 11.14 142,889 -0.02(-0.18%)
Nov 25, 2022 11.04 11.46 10.96 11.16 32,478 +0.20(+1.82%)
Nov 23, 2022 10.81 11.19 10.77 10.96 81,160 +0.14(+1.29%)
Nov 22, 2022 10.77 10.87 10.37 10.82 96,488 +0.11(+1.03%)
Nov 21, 2022 10.44 10.99 10.34 10.71 225,508 +0.23(+2.19%)
Nov 18, 2022 10.26 10.86 10.11 10.48 116,486 +0.49(+4.90%)
Nov 17, 2022 9.710 10.05 9.290 9.990 153,014 +0.39(+4.06%)
Nov 16, 2022 10.99 11.14 9.580 9.600 243,748 -1.60(-14.29%)
Nov 15, 2022 11.08 11.63 11.08 11.20 138,337 +0.43(+3.99%)
Nov 14, 2022 11.01 11.05 10.44 10.77 186,301 -0.21(-1.91%)
Nov 11, 2022 10.51 11.28 10.36 10.98 123,013 +0.49(+4.67%)
Nov 10, 2022 10.67 11.28 9.950 10.49 179,761 +0.55(+5.53%)
Nov 09, 2022 10.89 10.99 9.650 9.940 352,524 -1.08(-9.80%)
Nov 08, 2022 11.33 11.33 10.31 11.02 203,133 -0.24(-2.13%)
Nov 07, 2022 11.09 11.28 10.88 11.26 113,793 +0.31(+2.83%)
Nov 04, 2022 10.47 10.97 10.32 10.95 84,363 +0.70(+6.83%)
Nov 03, 2022 10.33 10.52 10.02 10.25 130,209 -0.05(-0.49%)
Nov 02, 2022 10.75 10.30 117,535 -0.51(-4.72%)
Nov 01, 2022 10.65 10.92 10.42 10.81 109,550 +0.33(+3.15%)
Oct 31, 2022 10.48 10.72 10.35 10.48 159,358 -0.04(-0.38%)
Oct 28, 2022 10.13 10.56 9.980 10.52 82,401 +0.39(+3.85%)
Oct 27, 2022 10.40 10.55 10.07 10.13 156,805 -0.13(-1.27%)
Oct 26, 2022 10.37 10.65 10.19 10.26 153,247 -0.03(-0.29%)
Oct 25, 2022 9.500 10.35 9.210 10.29 174,296 +0.78(+8.20%)
Oct 24, 2022 9.170 9.580 8.860 9.510 120,104 +0.36(+3.93%)
Oct 21, 2022 8.750 9.250 8.520 9.150 127,600 +0.45(+5.17%)
Oct 20, 2022 8.210 8.970 8.210 8.700 168,982 +0.47(+5.71%)
Oct 19, 2022 8.560 8.600 8.050 8.230 174,002 -0.44(-5.07%)
Oct 18, 2022 8.690 8.840 8.620 8.670 185,892 +0.23(+2.73%)
Oct 17, 2022 8.340 8.640 8.280 8.440 120,831 +0.36(+4.46%)
Oct 14, 2022 8.970 9.020 8.060 8.080 224,702 -0.87(-9.72%)
Oct 13, 2022 8.810 9.030 8.570 8.950 254,727 -0.04(-0.44%)
Oct 12, 2022 8.890 9.080 8.660 8.990 121,140 +0.10(+1.12%)
Oct 11, 2022 9.080 9.160 8.680 8.890 199,128 -0.30(-3.26%)
Oct 10, 2022 8.830 9.240 8.600 9.190 116,754 +0.51(+5.88%)
Oct 07, 2022 8.610 8.750 8.455 8.680 200,272 -0.07(-0.80%)
Oct 06, 2022 8.680 9.030 8.535 8.750 132,523 +0.03(+0.34%)
Oct 05, 2022 8.290 8.740 8.280 8.720 155,276 +0.29(+3.44%)
Oct 04, 2022 8.230 8.470 8.210 8.430 217,842 +0.45(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.