Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterstone Financial (NQ: WSBF )

12.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.072 8.134 8.134 8.134 703,242 +0.06(+0.77%)
Dec 30, 2014 8.004 8.165 7.998 8.072 122,637 +0.08(+1.01%)
Dec 29, 2014 7.986 8.041 7.967 7.992 80,724 +0.04(+0.47%)
Dec 26, 2014 7.942 7.955 7.899 7.955 41,090 +0.06(+0.78%)
Dec 24, 2014 7.918 7.893 7.893 7.893 40,092 -0.03(-0.39%)
Dec 23, 2014 7.936 7.992 7.775 7.924 58,312 +0.04(+0.55%)
Dec 22, 2014 7.825 8.072 7.782 7.880 47,071 +0.04(+0.55%)
Dec 19, 2014 7.812 7.856 7.751 7.837 278,121 +0.00(+0.00%)
Dec 18, 2014 7.874 7.874 7.782 7.837 88,605 +0.01(+0.08%)
Dec 17, 2014 7.615 7.868 7.615 7.831 146,271 +0.22(+2.84%)
Dec 16, 2014 7.676 7.744 7.577 7.615 87,155 -0.05(-0.65%)
Dec 15, 2014 7.689 7.819 7.621 7.664 74,653 +0.02(+0.24%)
Dec 12, 2014 7.596 7.744 7.596 7.645 174,969 -0.03(-0.40%)
Dec 11, 2014 7.732 7.850 7.670 7.676 74,981 -0.02(-0.32%)
Dec 10, 2014 7.775 7.850 7.664 7.701 159,167 -0.12(-1.50%)
Dec 09, 2014 7.596 7.825 7.590 7.819 140,095 +0.17(+2.27%)
Dec 08, 2014 7.707 7.794 7.608 7.645 78,654 -0.07(-0.88%)
Dec 05, 2014 7.751 7.874 7.683 7.713 160,329 -0.05(-0.64%)
Dec 04, 2014 7.701 7.769 7.592 7.763 219,469 +0.08(+1.05%)
Dec 03, 2014 7.701 7.738 7.608 7.683 76,440 +0.01(+0.08%)
Dec 02, 2014 7.590 7.763 7.577 7.676 83,786 +0.12(+1.64%)
Dec 01, 2014 7.608 7.670 7.522 7.553 166,904 -0.09(-1.21%)
Nov 28, 2014 7.701 7.782 7.602 7.645 98,528 -0.07(-0.96%)
Nov 26, 2014 7.676 7.720 7.720 7.720 82,772 +0.05(+0.65%)
Nov 25, 2014 7.670 7.701 7.590 7.670 346,727 +0.03(+0.40%)
Nov 24, 2014 7.608 7.676 7.577 7.639 104,097 +0.06(+0.82%)
Nov 21, 2014 7.713 7.713 7.528 7.577 149,106 -0.04(-0.57%)
Nov 20, 2014 7.546 7.639 7.522 7.621 90,584 +0.07(+0.90%)
Nov 19, 2014 7.615 7.658 7.540 7.553 167,402 -0.08(-1.05%)
Nov 18, 2014 7.658 7.689 7.615 7.633 130,508 -0.03(-0.40%)
Nov 17, 2014 7.713 7.720 7.658 7.664 82,201 -0.04(-0.48%)
Nov 14, 2014 7.701 7.763 7.670 7.701 144,526 -0.01(-0.16%)
Nov 13, 2014 7.689 7.732 7.689 7.713 155,773 +0.04(+0.56%)
Nov 12, 2014 7.627 7.676 7.627 7.670 151,328 +0.01(+0.08%)
Nov 11, 2014 7.577 7.701 7.577 7.664 273,501 +0.09(+1.14%)
Nov 10, 2014 7.602 7.602 7.553 7.577 111,210 +0.00(+0.00%)
Nov 07, 2014 7.596 7.596 7.528 7.577 96,378 -0.01(-0.16%)
Nov 06, 2014 7.546 7.596 7.531 7.590 65,980 +0.02(+0.33%)
Nov 05, 2014 7.546 7.577 7.497 7.565 96,421 +0.01(+0.16%)
Nov 04, 2014 7.503 7.553 7.491 7.553 107,571 +0.01(+0.16%)
Nov 03, 2014 7.546 7.577 7.502 7.540 112,075 -0.03(-0.41%)
Oct 31, 2014 7.516 7.577 7.497 7.571 186,483 +0.07(+0.99%)
Oct 30, 2014 7.441 7.509 7.441 7.497 143,669 +0.02(+0.33%)
Oct 29, 2014 7.466 7.466 7.423 7.472 158,245 -0.01(-0.08%)
Oct 28, 2014 7.355 7.478 7.355 7.478 244,930 +0.14(+1.94%)
Oct 27, 2014 7.349 7.361 7.342 7.336 37,076 -0.01(-0.08%)
Oct 24, 2014 7.324 7.361 7.293 7.342 53,504 +0.04(+0.59%)
Oct 23, 2014 7.250 7.342 7.250 7.299 66,780 +0.05(+0.68%)
Oct 22, 2014 7.330 7.336 7.237 7.250 87,147 -0.08(-1.10%)
Oct 21, 2014 7.342 7.373 7.274 7.330 85,207 +0.01(+0.17%)
Oct 20, 2014 7.225 7.349 7.225 7.318 80,404 +0.08(+1.11%)
Oct 17, 2014 7.410 7.423 7.225 7.237 152,999 -0.07(-1.02%)
Oct 16, 2014 7.225 7.403 7.225 7.311 201,439 +0.02(+0.34%)
Oct 15, 2014 7.243 7.361 7.173 7.287 181,266 -0.02(-0.34%)
Oct 14, 2014 7.398 7.410 7.268 7.311 124,616 -0.03(-0.42%)
Oct 13, 2014 7.280 7.423 7.231 7.342 296,687 +0.06(+0.76%)
Oct 10, 2014 7.243 7.321 7.243 7.287 180,636 +0.01(+0.09%)
Oct 09, 2014 7.386 7.386 7.262 7.280 144,759 -0.11(-1.51%)
Oct 08, 2014 7.262 7.404 7.262 7.392 195,619 +0.09(+1.27%)
Oct 07, 2014 7.287 7.324 7.182 7.299 221,180 -0.03(-0.42%)
Oct 06, 2014 7.268 7.349 7.268 7.330 142,517 +0.07(+0.94%)
Oct 03, 2014 7.268 7.318 7.194 7.262 129,028 +0.07(+0.95%)
Oct 02, 2014 7.101 7.225 7.101 7.194 158,748 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.