Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.68 12.97 12.63 12.88 59,157 +0.22(+1.70%)
Dec 30, 2019 12.76 12.97 12.66 12.66 68,519 -0.10(-0.77%)
Dec 27, 2019 13.03 13.03 12.68 12.76 60,281 -0.27(-2.10%)
Dec 26, 2019 13.06 13.12 12.90 13.04 70,305 -0.01(-0.08%)
Dec 24, 2019 13.06 13.16 12.97 13.05 52,312 +0.00(+0.00%)
Dec 23, 2019 12.84 13.17 12.78 13.05 77,597 +0.21(+1.60%)
Dec 20, 2019 12.88 13.13 12.77 12.84 183,194 -0.04(-0.30%)
Dec 19, 2019 13.07 13.25 12.83 12.88 142,123 -0.30(-2.30%)
Dec 18, 2019 12.94 13.57 12.94 13.18 182,944 +0.25(+1.97%)
Dec 17, 2019 12.81 13.17 12.81 12.93 186,969 +0.02(+0.15%)
Dec 16, 2019 12.51 13.19 12.51 12.91 230,469 +0.46(+3.69%)
Dec 13, 2019 12.40 12.48 12.23 12.45 95,428 +0.07(+0.55%)
Dec 12, 2019 12.55 12.71 12.29 12.38 89,395 -0.14(-1.13%)
Dec 11, 2019 12.39 12.65 12.24 12.52 82,033 +0.16(+1.31%)
Dec 10, 2019 12.59 12.75 12.26 12.36 114,973 -0.24(-1.94%)
Dec 09, 2019 12.03 12.72 12.03 12.61 103,590 +0.58(+4.80%)
Dec 06, 2019 12.10 12.27 11.99 12.03 81,124 +0.05(+0.41%)
Dec 05, 2019 12.06 12.12 11.90 11.98 87,225 -0.08(-0.65%)
Dec 04, 2019 12.06 12.29 11.93 12.06 165,847 +0.00(+0.00%)
Dec 03, 2019 12.22 12.22 11.91 12.06 125,815 -0.27(-2.22%)
Dec 02, 2019 12.17 12.39 12.09 12.33 96,222 +0.08(+0.64%)
Nov 29, 2019 12.23 12.37 12.15 12.25 94,815 -0.04(-0.32%)
Nov 27, 2019 12.31 12.55 12.09 12.29 117,906 +0.00(+0.00%)
Nov 26, 2019 12.83 12.88 12.26 12.29 152,037 -0.44(-3.42%)
Nov 25, 2019 12.48 13.13 12.35 12.73 459,556 +0.00(+0.00%)
Nov 22, 2019 10.82 12.77 10.81 12.73 1,055,539 +1.72(+15.60%)
Nov 21, 2019 10.70 11.49 10.46 11.01 657,198 +0.31(+2.86%)
Nov 20, 2019 10.05 10.72 9.871 10.70 375,214 +1.39(+14.90%)
Nov 19, 2019 9.220 9.335 9.115 9.316 115,446 +0.22(+2.42%)
Nov 18, 2019 9.192 9.345 9.125 9.096 108,200 -0.09(-0.94%)
Nov 15, 2019 9.508 9.728 9.173 9.182 108,098 -0.33(-3.42%)
Nov 14, 2019 9.192 9.766 9.144 9.508 225,914 +0.33(+3.55%)
Nov 13, 2019 9.192 9.192 9.058 9.182 53,401 -0.20(-2.14%)
Nov 12, 2019 9.354 9.479 9.316 9.383 30,063 +0.05(+0.51%)
Nov 11, 2019 9.096 9.699 9.077 9.335 78,926 +0.17(+1.88%)
Nov 08, 2019 9.278 9.287 8.761 9.163 147,786 -0.12(-1.34%)
Nov 07, 2019 9.086 9.287 8.991 9.287 122,537 +0.29(+3.19%)
Nov 06, 2019 8.847 9.086 8.627 9.000 527,635 +0.14(+1.62%)
Nov 05, 2019 9.010 9.096 8.809 8.857 47,141 -0.10(-1.12%)
Nov 04, 2019 8.732 9.000 8.679 8.957 116,941 +0.33(+3.83%)
Nov 01, 2019 8.560 8.675 8.474 8.627 180,163 +0.05(+0.56%)
Oct 31, 2019 8.071 8.617 8.071 8.579 64,773 +0.45(+5.54%)
Oct 30, 2019 8.138 8.158 7.947 8.129 198,186 -0.01(-0.12%)
Oct 29, 2019 8.129 8.282 8.110 8.138 62,646 +0.00(+0.00%)
Oct 28, 2019 8.177 8.253 8.004 8.138 30,507 +0.14(+1.80%)
Oct 25, 2019 7.985 8.138 7.928 7.995 34,257 +0.00(+0.00%)
Oct 24, 2019 8.033 8.043 7.880 7.995 34,436 -0.10(-1.18%)
Oct 23, 2019 8.167 8.201 8.081 8.091 36,616 -0.05(-0.59%)
Oct 22, 2019 8.081 8.225 8.043 8.138 20,334 +0.04(+0.47%)
Oct 21, 2019 7.976 8.186 7.976 8.100 50,481 +0.19(+2.42%)
Oct 18, 2019 7.746 7.937 7.717 7.909 40,523 +0.12(+1.60%)
Oct 17, 2019 7.736 7.803 7.717 7.784 42,397 +0.09(+1.12%)
Oct 16, 2019 7.631 7.831 7.631 7.698 37,134 +0.00(+0.00%)
Oct 15, 2019 7.717 7.775 7.669 7.698 40,970 +0.01(+0.12%)
Oct 14, 2019 7.775 7.937 7.650 7.688 59,170 -0.15(-1.95%)
Oct 11, 2019 7.918 8.158 7.842 7.842 73,527 +0.01(+0.12%)
Oct 10, 2019 7.899 7.909 7.688 7.832 54,945 -0.01(-0.12%)
Oct 09, 2019 7.851 7.928 7.755 7.842 70,073 +0.09(+1.11%)
Oct 08, 2019 8.119 8.204 7.746 7.755 59,028 -0.46(-5.59%)
Oct 07, 2019 8.024 8.272 7.966 8.215 29,548 +0.10(+1.18%)
Oct 04, 2019 7.918 8.119 7.842 8.119 51,699 +0.27(+3.41%)
Oct 03, 2019 7.995 8.183 7.794 7.851 30,203 -0.19(-2.38%)
Oct 02, 2019 8.062 8.162 7.990 8.043 35,544 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.